Skip to main content
logo
Nissin Foods Holdings Co.,Ltd. (TYO:2897)
Japan flag Japan · Delayed Price · Currency is JPY
2,989.50
-36.50 (-1.21%)
Oct 16, 2026, 3:30 PM JST

Nissin Foods Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20263,001.003,045.002,966.502,989.502,989.50-1.21%1,238,700
Oct 15, 20262,993.003,046.002,985.003,026.003,026.001.44%1,577,400
Oct 14, 20262,978.002,994.002,960.002,983.002,983.00-0.03%716,000
Oct 13, 20262,959.502,984.002,949.002,984.002,984.001.53%898,000
Oct 9, 20262,920.502,944.502,896.002,939.002,939.002.35%990,700
Oct 8, 20262,867.002,873.502,823.002,871.502,871.500.58%644,500
Oct 7, 20262,841.502,863.502,830.502,855.002,855.000.35%861,500
Oct 6, 20262,853.002,859.502,826.502,845.002,845.00-0.18%785,800
Oct 5, 20262,796.502,854.002,790.002,850.002,850.001.55%1,117,900
Oct 2, 20262,803.002,828.002,792.002,806.502,806.50-0.95%1,048,000
Oct 1, 20262,849.502,861.002,815.002,833.502,833.50-1.13%1,099,500
Sep 30, 20262,848.502,866.002,810.502,866.002,866.000.12%1,271,500
Sep 29, 20262,888.502,899.002,856.502,862.502,862.50-1.05%1,377,900
Sep 28, 20262,954.002,985.002,928.002,928.002,893.00-0.37%1,685,100
Sep 25, 20262,913.002,941.002,903.502,939.002,903.871.00%999,500
Sep 24, 20262,929.502,943.002,886.002,910.002,875.22-1.14%1,130,600
Sep 18, 20262,976.002,976.002,941.002,943.502,908.31-1.60%1,177,600
Sep 17, 20262,978.503,001.002,971.502,991.502,955.741.44%885,200
Sep 16, 20263,014.003,015.002,940.002,949.002,913.75-1.57%1,495,000
Sep 15, 20263,065.003,083.002,995.002,996.002,960.19-0.33%995,400
Sep 14, 20262,981.503,035.002,979.503,006.002,970.072.33%1,248,000
Sep 11, 20262,891.002,953.002,886.002,937.502,902.391.24%1,431,500
Sep 10, 20262,901.002,908.002,874.002,901.502,866.82-0.51%1,239,000
Sep 9, 20262,967.502,969.502,906.002,916.502,881.64-1.72%1,162,300
Sep 8, 20262,937.002,979.502,908.502,967.502,932.031.25%940,900
Sep 7, 20262,980.002,980.002,921.502,931.002,895.96-1.66%1,044,200
Sep 4, 20262,990.002,990.502,955.002,980.502,944.87-0.57%1,145,900
Sep 3, 20263,000.003,015.002,987.002,997.502,961.67-1.01%1,037,500
Sep 2, 20263,002.003,041.002,998.003,028.002,991.800.23%1,260,500
Sep 1, 20262,998.503,045.002,993.503,021.002,984.891.02%1,036,700
Aug 31, 20262,987.003,009.002,980.502,990.502,954.75-0.07%1,990,300
Aug 28, 20262,968.003,009.002,963.502,992.502,956.730.50%1,166,600
Aug 27, 20262,976.502,995.002,966.002,977.502,941.910.05%971,200
Aug 26, 20263,020.003,038.002,969.002,976.002,940.43-1.65%2,246,600
Aug 25, 20263,087.003,095.003,022.003,026.002,989.83-0.98%799,400
Aug 24, 20263,070.003,092.003,030.003,056.003,019.47-0.97%1,112,600
Aug 21, 20263,015.003,096.003,001.003,086.003,049.112.97%1,356,600
Aug 20, 20262,995.003,018.002,977.502,997.002,961.181.77%1,041,000
Aug 19, 20262,938.502,966.502,916.002,945.002,909.800.86%979,400
Aug 18, 20262,900.002,936.502,878.502,920.002,885.10-0.03%847,000
Aug 17, 20262,952.002,970.002,921.002,921.002,886.08-1.67%564,800
Aug 14, 20262,935.002,981.502,919.002,970.502,934.990.87%994,500
Aug 13, 20262,935.002,956.002,919.002,945.002,909.800.02%760,900
Aug 12, 20262,987.002,999.502,933.502,944.502,909.30-1.19%1,094,000
Aug 10, 20262,912.502,980.002,892.502,980.002,944.381.41%1,301,600
Aug 7, 20262,864.502,958.002,858.002,938.502,903.371.87%1,806,000
Aug 6, 20262,781.002,886.002,781.002,884.502,850.023.95%2,342,500
Aug 5, 20262,896.002,899.502,754.002,775.002,741.83-6.57%5,201,700
Aug 4, 20262,865.002,997.002,799.002,970.002,934.504.25%5,534,500
Aug 3, 20262,884.002,886.002,796.002,849.002,814.94-1.26%1,457,100