Skip to main content
logo
Nissin Foods Holdings Co.,Ltd. (TYO:2897)
Japan flag Japan · Delayed Price · Currency is JPY
2,980.50
-17.00 (-0.57%)
Sep 4, 2026, 3:30 PM JST

Nissin Foods Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,990.002,990.502,955.002,980.502,980.50-0.57%1,145,900
Sep 3, 20263,000.003,015.002,987.002,997.502,997.50-1.01%1,037,500
Sep 2, 20263,002.003,041.002,998.003,028.003,028.000.23%1,260,500
Sep 1, 20262,998.503,045.002,993.503,021.003,021.001.02%1,036,700
Aug 31, 20262,987.003,009.002,980.502,990.502,990.50-0.07%1,990,300
Aug 28, 20262,968.003,009.002,963.502,992.502,992.500.50%1,166,600
Aug 27, 20262,976.502,995.002,966.002,977.502,977.500.05%971,200
Aug 26, 20263,020.003,038.002,969.002,976.002,976.00-1.65%2,246,600
Aug 25, 20263,087.003,095.003,022.003,026.003,026.00-0.98%799,400
Aug 24, 20263,070.003,092.003,030.003,056.003,056.00-0.97%1,112,600
Aug 21, 20263,015.003,096.003,001.003,086.003,086.002.97%1,356,600
Aug 20, 20262,995.003,018.002,977.502,997.002,997.001.77%1,041,000
Aug 19, 20262,938.502,966.502,916.002,945.002,945.000.86%979,400
Aug 18, 20262,900.002,936.502,878.502,920.002,920.00-0.03%847,000
Aug 17, 20262,952.002,970.002,921.002,921.002,921.00-1.67%564,800
Aug 14, 20262,935.002,981.502,919.002,970.502,970.500.87%994,500
Aug 13, 20262,935.002,956.002,919.002,945.002,945.000.02%760,900
Aug 12, 20262,987.002,999.502,933.502,944.502,944.50-1.19%1,094,000
Aug 10, 20262,912.502,980.002,892.502,980.002,980.001.41%1,301,600
Aug 7, 20262,864.502,958.002,858.002,938.502,938.501.87%1,806,000
Aug 6, 20262,781.002,886.002,781.002,884.502,884.503.95%2,342,500
Aug 5, 20262,896.002,899.502,754.002,775.002,775.00-6.57%5,201,700
Aug 4, 20262,865.002,997.002,799.002,970.002,970.004.25%5,534,500
Aug 3, 20262,884.002,886.002,796.002,849.002,849.00-1.26%1,457,100
Jul 31, 20262,914.502,969.502,879.502,885.502,885.50-5.33%2,002,600
Jul 30, 20263,049.003,100.003,015.003,048.003,048.00-1.58%1,658,400
Jul 29, 20263,040.003,138.003,032.003,097.003,097.002.14%1,912,500
Jul 28, 20262,953.003,040.002,953.003,032.003,032.002.45%1,660,800
Jul 27, 20262,915.002,962.502,904.502,959.502,959.502.28%816,800
Jul 24, 20262,830.002,904.002,820.502,893.502,893.500.94%873,300
Jul 23, 20262,862.502,881.002,851.502,866.502,866.50-0.71%676,800
Jul 22, 20262,903.502,908.002,856.002,887.002,887.00-1.06%1,172,200
Jul 21, 20262,950.002,995.502,903.502,918.002,918.00-1.25%1,121,900
Jul 17, 20262,897.002,973.502,897.002,955.002,955.002.87%1,629,600
Jul 16, 20262,861.502,895.502,851.002,872.502,872.500.45%880,300
Jul 15, 20262,865.002,879.502,834.002,859.502,859.50-0.37%824,900
Jul 14, 20262,870.002,908.502,841.502,870.002,870.001.49%882,100
Jul 13, 20262,794.502,844.002,793.002,828.002,828.001.20%1,228,700
Jul 10, 20262,877.502,888.002,789.502,794.502,794.50-3.50%1,617,100
Jul 9, 20262,906.502,918.002,878.502,896.002,896.00-0.79%1,211,800
Jul 8, 20262,958.502,977.002,919.002,919.002,919.00-1.88%999,400
Jul 7, 20262,907.502,978.002,881.502,975.002,975.002.27%1,197,400
Jul 6, 20262,860.002,909.002,855.002,909.002,909.001.98%762,700
Jul 3, 20262,892.502,927.502,852.502,852.502,852.500.16%964,500
Jul 2, 20262,810.002,867.502,795.002,848.002,848.003.19%960,500
Jul 1, 20262,767.002,775.502,746.002,760.002,760.00-1.08%685,700
Jun 30, 20262,824.002,839.002,784.502,790.002,790.00-1.19%952,100
Jun 29, 20262,760.002,833.002,748.502,823.502,823.502.43%1,616,900
Jun 26, 20262,689.002,756.502,689.002,756.502,756.500.88%1,281,800
Jun 25, 20262,709.502,732.502,676.502,732.502,732.502.25%1,265,200