Wel-Dish.Incorporated (TYO:2901)
Japan · Delayed Price · Currency is JPY 703.00
-2.00 (-0.28%)
Sep 19, 2025, 1:43 PM JST
Wel-Dish.Incorporated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 686.00 | 705.00 | 667.00 | 705.00 | 705.00 | 5.86% | 160,600 |
| Sep 17, 2025 | 698.00 | 698.00 | 659.00 | 666.00 | 666.00 | -3.48% | 164,400 |
| Sep 16, 2025 | 680.00 | 698.00 | 674.00 | 690.00 | 690.00 | 2.22% | 70,400 |
| Sep 12, 2025 | 704.00 | 710.00 | 670.00 | 675.00 | 675.00 | -2.74% | 134,600 |
| Sep 11, 2025 | 736.00 | 736.00 | 694.00 | 694.00 | 694.00 | -1.70% | 518,500 |
| Sep 10, 2025 | 665.00 | 710.00 | 665.00 | 706.00 | 706.00 | 6.33% | 211,000 |
| Sep 9, 2025 | 658.00 | 681.00 | 654.00 | 664.00 | 664.00 | 0.76% | 111,400 |
| Sep 8, 2025 | 654.00 | 672.00 | 641.00 | 659.00 | 659.00 | -2.23% | 267,500 |
| Sep 5, 2025 | 690.00 | 713.00 | 662.00 | 674.00 | 674.00 | -5.34% | 273,000 |
| Sep 4, 2025 | 620.00 | 713.00 | 620.00 | 712.00 | 712.00 | 16.15% | 724,700 |
| Sep 3, 2025 | 620.00 | 623.00 | 613.00 | 613.00 | 613.00 | -1.13% | 18,800 |
| Sep 2, 2025 | 612.00 | 626.00 | 612.00 | 620.00 | 620.00 | 1.47% | 17,400 |
| Sep 1, 2025 | 610.00 | 617.00 | 610.00 | 611.00 | 611.00 | -0.97% | 27,100 |
| Aug 29, 2025 | 616.00 | 621.00 | 612.00 | 617.00 | 617.00 | 0.33% | 22,800 |
| Aug 28, 2025 | 620.00 | 621.00 | 614.00 | 615.00 | 615.00 | -0.97% | 24,500 |
| Aug 27, 2025 | 623.00 | 626.00 | 619.00 | 621.00 | 619.50 | -0.16% | 38,500 |
| Aug 26, 2025 | 620.00 | 627.00 | 618.00 | 622.00 | 620.50 | - | 31,200 |
| Aug 25, 2025 | 630.00 | 630.00 | 621.00 | 622.00 | 620.50 | -1.27% | 21,000 |
| Aug 22, 2025 | 632.00 | 632.00 | 620.00 | 630.00 | 628.48 | -1.10% | 46,500 |
| Aug 21, 2025 | 631.00 | 641.00 | 617.00 | 637.00 | 635.46 | 0.95% | 80,000 |
| Aug 20, 2025 | 641.00 | 641.00 | 630.00 | 631.00 | 629.48 | -2.62% | 52,700 |
| Aug 19, 2025 | 650.00 | 654.00 | 645.00 | 648.00 | 646.43 | -0.77% | 36,000 |
| Aug 18, 2025 | 631.00 | 669.00 | 631.00 | 653.00 | 651.42 | 3.65% | 83,700 |
| Aug 15, 2025 | 636.00 | 640.00 | 627.00 | 630.00 | 628.48 | -0.94% | 56,500 |
| Aug 14, 2025 | 646.00 | 646.00 | 636.00 | 636.00 | 634.46 | -1.40% | 30,700 |
| Aug 13, 2025 | 657.00 | 657.00 | 631.00 | 645.00 | 643.44 | 0.31% | 54,300 |
| Aug 12, 2025 | 640.00 | 664.00 | 639.00 | 643.00 | 641.45 | 2.23% | 94,800 |
| Aug 8, 2025 | 635.00 | 635.00 | 626.00 | 629.00 | 627.48 | 0.16% | 19,800 |
| Aug 7, 2025 | 623.00 | 638.00 | 623.00 | 628.00 | 626.48 | 0.80% | 20,400 |
| Aug 6, 2025 | 625.00 | 626.00 | 620.00 | 623.00 | 621.50 | -0.80% | 22,200 |
| Aug 5, 2025 | 634.00 | 639.00 | 628.00 | 628.00 | 626.48 | -0.95% | 34,400 |
| Aug 4, 2025 | 628.00 | 634.00 | 622.00 | 634.00 | 632.47 | 0.79% | 23,400 |
| Aug 1, 2025 | 620.00 | 630.00 | 618.00 | 629.00 | 627.48 | 1.45% | 37,400 |
| Jul 31, 2025 | 625.00 | 625.00 | 616.00 | 620.00 | 618.50 | 0.16% | 17,300 |
| Jul 30, 2025 | 614.00 | 635.00 | 612.00 | 619.00 | 617.50 | 1.98% | 35,100 |
| Jul 29, 2025 | 627.00 | 627.00 | 607.00 | 607.00 | 605.53 | -2.88% | 71,700 |
| Jul 28, 2025 | 637.00 | 641.00 | 622.00 | 625.00 | 623.49 | -0.32% | 46,300 |
| Jul 25, 2025 | 629.00 | 645.00 | 626.00 | 627.00 | 625.49 | -0.63% | 37,800 |
| Jul 24, 2025 | 632.00 | 639.00 | 628.00 | 631.00 | 629.48 | -0.32% | 36,900 |
| Jul 23, 2025 | 622.00 | 635.00 | 622.00 | 633.00 | 631.47 | 1.93% | 34,800 |
| Jul 22, 2025 | 631.00 | 631.00 | 621.00 | 621.00 | 619.50 | -1.58% | 39,000 |
| Jul 18, 2025 | 627.00 | 631.00 | 625.00 | 631.00 | 629.48 | 0.80% | 15,400 |
| Jul 17, 2025 | 624.00 | 632.00 | 624.00 | 626.00 | 624.49 | 0.32% | 13,700 |
| Jul 16, 2025 | 628.00 | 631.00 | 620.00 | 624.00 | 622.49 | 0.48% | 16,800 |
| Jul 15, 2025 | 626.00 | 631.00 | 621.00 | 621.00 | 619.50 | -0.80% | 21,100 |
| Jul 14, 2025 | 622.00 | 638.00 | 622.00 | 626.00 | 624.49 | 0.81% | 39,900 |
| Jul 11, 2025 | 625.00 | 637.00 | 621.00 | 621.00 | 619.50 | -0.64% | 38,000 |
| Jul 10, 2025 | 627.00 | 636.00 | 622.00 | 625.00 | 623.49 | 0.64% | 34,300 |
| Jul 9, 2025 | 611.00 | 628.00 | 611.00 | 621.00 | 619.50 | 1.64% | 47,200 |
| Jul 8, 2025 | 618.00 | 624.00 | 607.00 | 611.00 | 609.52 | -1.29% | 50,100 |