Wel-Dish.Incorporated (TYO:2901)
Japan · Delayed Price · Currency is JPY 607.00
+11.00 (1.85%)
Nov 7, 2025, 3:30 PM JST
Wel-Dish.Incorporated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 596.00 | 596.00 | 590.00 | 595.00 | - | -0.17% | 15,500 |
| Nov 6, 2025 | 600.00 | 603.00 | 595.00 | 596.00 | 596.00 | -0.67% | 14,100 |
| Nov 5, 2025 | 600.00 | 604.00 | 588.00 | 600.00 | 600.00 | - | 24,000 |
| Nov 4, 2025 | 601.00 | 611.00 | 590.00 | 600.00 | 600.00 | 0.33% | 33,700 |
| Oct 31, 2025 | 599.00 | 604.00 | 586.00 | 598.00 | 598.00 | -0.99% | 61,200 |
| Oct 30, 2025 | 593.00 | 604.00 | 579.00 | 604.00 | 604.00 | 0.17% | 68,400 |
| Oct 29, 2025 | 628.00 | 628.00 | 563.00 | 603.00 | 603.00 | -3.83% | 327,700 |
| Oct 28, 2025 | 650.00 | 650.00 | 625.00 | 627.00 | 627.00 | -4.27% | 111,600 |
| Oct 27, 2025 | 659.00 | 665.00 | 652.00 | 655.00 | 655.00 | -0.30% | 28,000 |
| Oct 24, 2025 | 666.00 | 667.00 | 657.00 | 657.00 | 657.00 | -1.35% | 36,300 |
| Oct 23, 2025 | 684.00 | 684.00 | 666.00 | 666.00 | 666.00 | -1.33% | 53,200 |
| Oct 22, 2025 | 672.00 | 680.00 | 671.00 | 675.00 | 675.00 | -0.15% | 19,100 |
| Oct 21, 2025 | 669.00 | 698.00 | 663.00 | 676.00 | 676.00 | 1.05% | 74,300 |
| Oct 20, 2025 | 665.00 | 671.00 | 659.00 | 669.00 | 669.00 | 1.67% | 19,000 |
| Oct 17, 2025 | 677.00 | 677.00 | 652.00 | 658.00 | 658.00 | -2.37% | 107,800 |
| Oct 16, 2025 | 690.00 | 702.00 | 670.00 | 674.00 | 674.00 | -2.32% | 144,700 |
| Oct 15, 2025 | 714.00 | 714.00 | 678.00 | 690.00 | 690.00 | -5.48% | 226,800 |
| Oct 14, 2025 | 705.00 | 730.00 | 700.00 | 730.00 | 730.00 | 3.11% | 166,000 |
| Oct 10, 2025 | 710.00 | 719.00 | 704.00 | 708.00 | 708.00 | - | 86,700 |
| Oct 9, 2025 | 697.00 | 711.00 | 694.00 | 708.00 | 708.00 | 2.31% | 66,900 |
| Oct 8, 2025 | 692.00 | 706.00 | 691.00 | 692.00 | 692.00 | -1.00% | 88,600 |
| Oct 7, 2025 | 705.00 | 710.00 | 688.00 | 699.00 | 699.00 | 0.58% | 76,400 |
| Oct 6, 2025 | 692.00 | 702.00 | 680.00 | 695.00 | 695.00 | 2.66% | 97,700 |
| Oct 3, 2025 | 682.00 | 691.00 | 662.00 | 677.00 | 677.00 | -0.44% | 103,600 |
| Oct 2, 2025 | 681.00 | 690.00 | 677.00 | 680.00 | 680.00 | 0.29% | 64,700 |
| Oct 1, 2025 | 689.00 | 689.00 | 672.00 | 678.00 | 678.00 | -1.88% | 67,800 |
| Sep 30, 2025 | 690.00 | 691.00 | 679.00 | 691.00 | 691.00 | 0.14% | 29,900 |
| Sep 29, 2025 | 690.00 | 690.00 | 673.00 | 690.00 | 690.00 | - | 58,000 |
| Sep 26, 2025 | 680.00 | 690.00 | 680.00 | 690.00 | 690.00 | 0.44% | 28,900 |
| Sep 25, 2025 | 687.00 | 687.00 | 670.00 | 687.00 | 687.00 | 1.03% | 34,000 |
| Sep 24, 2025 | 687.00 | 688.00 | 670.00 | 680.00 | 680.00 | -0.29% | 61,100 |
| Sep 22, 2025 | 707.00 | 707.00 | 680.00 | 682.00 | 682.00 | -3.67% | 92,900 |
| Sep 19, 2025 | 704.00 | 717.00 | 696.00 | 708.00 | 708.00 | 0.43% | 95,400 |
| Sep 18, 2025 | 686.00 | 705.00 | 667.00 | 705.00 | 705.00 | 5.86% | 160,600 |
| Sep 17, 2025 | 698.00 | 698.00 | 659.00 | 666.00 | 666.00 | -3.48% | 164,400 |
| Sep 16, 2025 | 680.00 | 698.00 | 674.00 | 690.00 | 690.00 | 2.22% | 164,400 |
| Sep 12, 2025 | 704.00 | 710.00 | 670.00 | 675.00 | 675.00 | -2.74% | 134,600 |
| Sep 11, 2025 | 736.00 | 736.00 | 694.00 | 694.00 | 694.00 | -1.70% | 518,500 |
| Sep 10, 2025 | 665.00 | 710.00 | 665.00 | 706.00 | 706.00 | 6.33% | 211,000 |
| Sep 9, 2025 | 658.00 | 681.00 | 654.00 | 664.00 | 664.00 | 0.76% | 111,400 |
| Sep 8, 2025 | 654.00 | 672.00 | 641.00 | 659.00 | 659.00 | -2.23% | 267,500 |
| Sep 5, 2025 | 690.00 | 713.00 | 662.00 | 674.00 | 674.00 | -5.34% | 273,000 |
| Sep 4, 2025 | 620.00 | 713.00 | 620.00 | 712.00 | 712.00 | 16.15% | 724,700 |
| Sep 3, 2025 | 620.00 | 623.00 | 613.00 | 613.00 | 613.00 | -1.13% | 18,800 |
| Sep 2, 2025 | 612.00 | 626.00 | 612.00 | 620.00 | 620.00 | 1.47% | 17,400 |
| Sep 1, 2025 | 610.00 | 617.00 | 610.00 | 611.00 | 611.00 | -0.97% | 27,100 |
| Aug 29, 2025 | 616.00 | 621.00 | 612.00 | 617.00 | 617.00 | 0.33% | 22,800 |
| Aug 28, 2025 | 620.00 | 621.00 | 614.00 | 615.00 | 615.00 | -0.97% | 24,500 |
| Aug 27, 2025 | 623.00 | 626.00 | 619.00 | 621.00 | 619.50 | -0.16% | 38,500 |
| Aug 26, 2025 | 620.00 | 627.00 | 618.00 | 622.00 | 620.50 | - | 31,200 |