Wel-Dish.Incorporated (TYO:2901)
Japan · Delayed Price · Currency is JPY 190.00
-22.00 (-10.38%)
May 15, 2026, 3:30 PM JST
Wel-Dish.Incorporated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 212.00 | 213.00 | 188.00 | 190.00 | 190.00 | -10.38% | 1,073,400 |
| May 14, 2026 | 165.00 | 212.00 | 165.00 | 212.00 | 212.00 | 30.86% | 1,866,000 |
| May 13, 2026 | 169.00 | 174.00 | 161.00 | 162.00 | 162.00 | -5.26% | 465,900 |
| May 12, 2026 | 170.00 | 185.00 | 169.00 | 171.00 | 171.00 | -0.58% | 389,600 |
| May 11, 2026 | 171.00 | 177.00 | 167.00 | 172.00 | 172.00 | 1.18% | 217,900 |
| May 8, 2026 | 172.00 | 175.00 | 166.00 | 170.00 | 170.00 | -2.86% | 399,500 |
| May 7, 2026 | 188.00 | 188.00 | 172.00 | 175.00 | 175.00 | -8.38% | 620,600 |
| May 1, 2026 | 197.00 | 204.00 | 185.00 | 191.00 | 191.00 | -2.05% | 470,200 |
| Apr 30, 2026 | 198.00 | 203.00 | 194.00 | 195.00 | 195.00 | -2.99% | 132,200 |
| Apr 28, 2026 | 195.00 | 204.00 | 191.00 | 201.00 | 201.00 | 1.52% | 234,300 |
| Apr 27, 2026 | 201.00 | 215.00 | 196.00 | 198.00 | 198.00 | 1.02% | 710,500 |
| Apr 24, 2026 | 187.00 | 208.00 | 182.00 | 196.00 | 196.00 | 7.69% | 1,137,100 |
| Apr 23, 2026 | 197.00 | 197.00 | 166.00 | 182.00 | 182.00 | -16.89% | 2,266,000 |
| Apr 22, 2026 | 204.00 | 228.00 | 204.00 | 219.00 | 219.00 | 7.88% | 1,113,200 |
| Apr 21, 2026 | 212.00 | 212.00 | 200.00 | 203.00 | 203.00 | -3.33% | 601,800 |
| Apr 20, 2026 | 219.00 | 219.00 | 205.00 | 210.00 | 210.00 | -3.23% | 656,300 |
| Apr 17, 2026 | 231.00 | 234.00 | 214.00 | 217.00 | 217.00 | 1.88% | 943,200 |
| Apr 16, 2026 | 207.00 | 231.00 | 191.00 | 213.00 | 213.00 | -21.40% | 4,328,000 |
| Apr 15, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | -22.79% | 37,000 |
| Apr 14, 2026 | 345.00 | 354.00 | 345.00 | 351.00 | 351.00 | 1.74% | 46,100 |
| Apr 13, 2026 | 350.00 | 353.00 | 345.00 | 345.00 | 345.00 | -2.54% | 51,300 |
| Apr 10, 2026 | 357.00 | 357.00 | 351.00 | 354.00 | 354.00 | -0.28% | 42,700 |
| Apr 9, 2026 | 359.00 | 360.00 | 355.00 | 355.00 | 355.00 | -1.11% | 31,300 |
| Apr 8, 2026 | 357.00 | 362.00 | 357.00 | 359.00 | 359.00 | 0.84% | 112,600 |
| Apr 7, 2026 | 352.00 | 358.00 | 352.00 | 356.00 | 356.00 | 1.42% | 31,800 |
| Apr 6, 2026 | 351.00 | 358.00 | 351.00 | 351.00 | 351.00 | - | 31,200 |
| Apr 3, 2026 | 354.00 | 358.00 | 351.00 | 351.00 | 351.00 | -1.13% | 23,300 |
| Apr 2, 2026 | 360.00 | 363.00 | 351.00 | 355.00 | 355.00 | -2.47% | 56,100 |
| Apr 1, 2026 | 350.00 | 368.00 | 350.00 | 364.00 | 364.00 | 5.20% | 91,700 |
| Mar 31, 2026 | 351.00 | 356.00 | 346.00 | 346.00 | 346.00 | -0.86% | 44,000 |
| Mar 30, 2026 | 353.00 | 353.00 | 347.00 | 349.00 | 349.00 | -1.69% | 30,800 |
| Mar 27, 2026 | 352.00 | 358.00 | 352.00 | 355.00 | 355.00 | 0.85% | 22,600 |
| Mar 26, 2026 | 363.00 | 365.00 | 351.00 | 352.00 | 352.00 | -2.49% | 42,100 |
| Mar 25, 2026 | 349.00 | 363.00 | 349.00 | 361.00 | 361.00 | 4.03% | 34,600 |
| Mar 24, 2026 | 345.00 | 350.00 | 343.00 | 347.00 | 347.00 | 1.76% | 60,700 |
| Mar 23, 2026 | 352.00 | 353.00 | 341.00 | 341.00 | 341.00 | -5.28% | 93,200 |
| Mar 19, 2026 | 370.00 | 370.00 | 356.00 | 360.00 | 360.00 | -4.26% | 73,200 |
| Mar 18, 2026 | 364.00 | 378.00 | 364.00 | 376.00 | 376.00 | 3.30% | 50,700 |
| Mar 17, 2026 | 365.00 | 370.00 | 364.00 | 364.00 | 364.00 | - | 38,800 |
| Mar 16, 2026 | 367.00 | 372.00 | 364.00 | 364.00 | 364.00 | -1.62% | 35,900 |
| Mar 13, 2026 | 351.00 | 371.00 | 349.00 | 370.00 | 370.00 | 4.82% | 104,700 |
| Mar 12, 2026 | 362.00 | 362.00 | 353.00 | 353.00 | 353.00 | -1.12% | 42,900 |
| Mar 11, 2026 | 353.00 | 365.00 | 353.00 | 357.00 | 357.00 | 1.42% | 54,500 |
| Mar 10, 2026 | 360.00 | 360.00 | 348.00 | 352.00 | 352.00 | - | 105,000 |
| Mar 9, 2026 | 360.00 | 360.00 | 340.00 | 352.00 | 352.00 | -3.83% | 221,100 |
| Mar 6, 2026 | 362.00 | 372.00 | 362.00 | 366.00 | 366.00 | -0.81% | 92,400 |
| Mar 5, 2026 | 366.00 | 376.00 | 363.00 | 369.00 | 369.00 | 3.07% | 91,300 |
| Mar 4, 2026 | 367.00 | 370.00 | 350.00 | 358.00 | 358.00 | -3.76% | 185,500 |
| Mar 3, 2026 | 404.00 | 405.00 | 372.00 | 372.00 | 372.00 | -7.92% | 317,500 |
| Mar 2, 2026 | 412.00 | 435.00 | 396.00 | 404.00 | 404.00 | -2.18% | 752,200 |