Wel-Dish.Incorporated (TYO:2901)
Japan · Delayed Price · Currency is JPY 152.00
-8.00 (-5.00%)
Aug 12, 2026, 3:30 PM JST
Wel-Dish.Incorporated Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 183.00 | 184.00 | 153.00 | 160.00 | 160.00 | -12.57% | 724,800 |
| Aug 7, 2026 | 183.00 | 184.00 | 181.00 | 183.00 | 183.00 | - | 67,800 |
| Aug 6, 2026 | 183.00 | 184.00 | 182.00 | 183.00 | 183.00 | -1.08% | 100,600 |
| Aug 5, 2026 | 183.00 | 187.00 | 183.00 | 185.00 | 185.00 | 1.65% | 116,300 |
| Aug 4, 2026 | 183.00 | 185.00 | 182.00 | 182.00 | 182.00 | -1.62% | 84,200 |
| Aug 3, 2026 | 183.00 | 187.00 | 181.00 | 185.00 | 185.00 | 1.65% | 181,800 |
| Jul 31, 2026 | 182.00 | 183.00 | 178.00 | 182.00 | 182.00 | - | 88,600 |
| Jul 30, 2026 | 182.00 | 182.00 | 177.00 | 182.00 | 182.00 | 0.55% | 71,600 |
| Jul 29, 2026 | 183.00 | 183.00 | 180.00 | 181.00 | 181.00 | - | 86,700 |
| Jul 28, 2026 | 182.00 | 187.00 | 181.00 | 181.00 | 181.00 | -1.09% | 160,200 |
| Jul 27, 2026 | 183.00 | 183.00 | 181.00 | 183.00 | 183.00 | 0.55% | 53,100 |
| Jul 24, 2026 | 184.00 | 184.00 | 179.00 | 182.00 | 182.00 | -1.62% | 79,300 |
| Jul 23, 2026 | 185.00 | 193.00 | 182.00 | 185.00 | 185.00 | 0.54% | 155,600 |
| Jul 22, 2026 | 185.00 | 185.00 | 182.00 | 184.00 | 184.00 | 0.55% | 48,400 |
| Jul 21, 2026 | 182.00 | 184.00 | 180.00 | 183.00 | 183.00 | 2.23% | 56,400 |
| Jul 17, 2026 | 181.00 | 182.00 | 178.00 | 179.00 | 179.00 | -2.19% | 120,300 |
| Jul 16, 2026 | 182.00 | 186.00 | 181.00 | 183.00 | 183.00 | 1.10% | 143,300 |
| Jul 15, 2026 | 182.00 | 186.00 | 176.00 | 181.00 | 181.00 | -3.21% | 194,900 |
| Jul 14, 2026 | 189.00 | 189.00 | 187.00 | 187.00 | 187.00 | -0.53% | 70,300 |
| Jul 13, 2026 | 191.00 | 191.00 | 187.00 | 188.00 | 188.00 | -0.53% | 130,000 |
| Jul 10, 2026 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | - | 75,400 |
| Jul 9, 2026 | 191.00 | 191.00 | 188.00 | 189.00 | 189.00 | -1.05% | 47,800 |
| Jul 8, 2026 | 191.00 | 191.00 | 189.00 | 191.00 | 191.00 | 0.53% | 50,600 |
| Jul 7, 2026 | 193.00 | 193.00 | 189.00 | 190.00 | 190.00 | -1.04% | 146,900 |
| Jul 6, 2026 | 194.00 | 195.00 | 191.00 | 192.00 | 192.00 | -0.52% | 158,400 |
| Jul 3, 2026 | 194.00 | 195.00 | 191.00 | 193.00 | 193.00 | 0.52% | 101,800 |
| Jul 2, 2026 | 194.00 | 195.00 | 191.00 | 192.00 | 192.00 | -1.03% | 69,400 |
| Jul 1, 2026 | 197.00 | 197.00 | 191.00 | 194.00 | 194.00 | - | 70,900 |
| Jun 30, 2026 | 196.00 | 197.00 | 192.00 | 194.00 | 194.00 | -1.02% | 57,000 |
| Jun 29, 2026 | 195.00 | 198.00 | 194.00 | 196.00 | 196.00 | 2.62% | 78,300 |
| Jun 26, 2026 | 193.00 | 193.00 | 187.00 | 191.00 | 191.00 | - | 68,100 |
| Jun 25, 2026 | 191.00 | 194.00 | 191.00 | 191.00 | 191.00 | - | 38,200 |
| Jun 24, 2026 | 191.00 | 202.00 | 189.00 | 191.00 | 191.00 | 0.53% | 151,700 |
| Jun 23, 2026 | 187.00 | 193.00 | 187.00 | 190.00 | 190.00 | 2.15% | 80,100 |
| Jun 22, 2026 | 185.00 | 189.00 | 185.00 | 186.00 | 186.00 | 0.54% | 52,600 |
| Jun 19, 2026 | 186.00 | 187.00 | 184.00 | 185.00 | 185.00 | - | 46,900 |
| Jun 18, 2026 | 189.00 | 189.00 | 184.00 | 185.00 | 185.00 | -1.07% | 105,000 |
| Jun 17, 2026 | 187.00 | 194.00 | 186.00 | 187.00 | 187.00 | -1.06% | 173,600 |
| Jun 16, 2026 | 190.00 | 191.00 | 182.00 | 189.00 | 189.00 | - | 207,100 |
| Jun 15, 2026 | 191.00 | 194.00 | 189.00 | 189.00 | 189.00 | 0.53% | 140,400 |
| Jun 12, 2026 | 189.00 | 191.00 | 183.00 | 188.00 | 188.00 | 0.53% | 169,100 |
| Jun 11, 2026 | 186.00 | 188.00 | 181.00 | 187.00 | 187.00 | 1.63% | 68,800 |
| Jun 10, 2026 | 189.00 | 189.00 | 180.00 | 184.00 | 184.00 | -1.60% | 134,400 |
| Jun 9, 2026 | 188.00 | 191.00 | 183.00 | 187.00 | 187.00 | -0.53% | 82,800 |
| Jun 8, 2026 | 196.00 | 196.00 | 187.00 | 188.00 | 188.00 | -4.57% | 206,000 |
| Jun 5, 2026 | 195.00 | 205.00 | 195.00 | 197.00 | 197.00 | 0.51% | 121,700 |
| Jun 4, 2026 | 198.00 | 199.00 | 196.00 | 196.00 | 196.00 | -1.51% | 62,000 |
| Jun 3, 2026 | 202.00 | 202.00 | 198.00 | 199.00 | 199.00 | -1.00% | 88,400 |
| Jun 2, 2026 | 199.00 | 202.00 | 195.00 | 201.00 | 201.00 | 1.52% | 107,500 |
| Jun 1, 2026 | 198.00 | 199.00 | 195.00 | 198.00 | 198.00 | 1.02% | 66,600 |