Wel-Dish.Incorporated (TYO:2901)
Japan · Delayed Price · Currency is JPY 148.00
+3.00 (2.07%)
Sep 18, 2026, 3:30 PM JST
Wel-Dish.Incorporated Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 145.00 | 148.00 | 144.00 | 148.00 | 148.00 | 2.07% | 76,300 |
| Sep 17, 2026 | 148.00 | 148.00 | 145.00 | 145.00 | 145.00 | -1.36% | 70,700 |
| Sep 16, 2026 | 144.00 | 147.00 | 144.00 | 147.00 | 147.00 | 2.80% | 47,100 |
| Sep 15, 2026 | 149.00 | 151.00 | 139.00 | 143.00 | 143.00 | -4.03% | 275,000 |
| Sep 14, 2026 | 151.00 | 152.00 | 148.00 | 149.00 | 149.00 | -1.32% | 60,500 |
| Sep 11, 2026 | 150.00 | 152.00 | 150.00 | 151.00 | 151.00 | 0.67% | 38,200 |
| Sep 10, 2026 | 150.00 | 152.00 | 150.00 | 150.00 | 150.00 | - | 97,500 |
| Sep 9, 2026 | 150.00 | 151.00 | 149.00 | 150.00 | 150.00 | 0.67% | 34,600 |
| Sep 8, 2026 | 150.00 | 151.00 | 149.00 | 149.00 | 149.00 | -0.67% | 156,200 |
| Sep 7, 2026 | 148.00 | 150.00 | 147.00 | 150.00 | 150.00 | 2.04% | 65,000 |
| Sep 4, 2026 | 148.00 | 148.00 | 146.00 | 147.00 | 147.00 | -0.68% | 101,000 |
| Sep 3, 2026 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | -1.33% | 120,500 |
| Sep 2, 2026 | 153.00 | 153.00 | 150.00 | 150.00 | 150.00 | -1.32% | 88,100 |
| Sep 1, 2026 | 153.00 | 154.00 | 152.00 | 152.00 | 152.00 | - | 57,800 |
| Aug 31, 2026 | 157.00 | 157.00 | 152.00 | 152.00 | 152.00 | -3.18% | 148,800 |
| Aug 28, 2026 | 154.00 | 158.00 | 153.00 | 157.00 | 157.00 | 1.91% | 150,700 |
| Aug 27, 2026 | 162.00 | 163.00 | 158.00 | 158.00 | 154.05 | -1.25% | 344,000 |
| Aug 26, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 156.00 | -0.62% | 144,600 |
| Aug 25, 2026 | 163.00 | 163.00 | 159.00 | 161.00 | 156.98 | -1.23% | 179,400 |
| Aug 24, 2026 | 162.00 | 166.00 | 162.00 | 163.00 | 158.93 | 1.88% | 128,900 |
| Aug 21, 2026 | 159.00 | 162.00 | 158.00 | 160.00 | 156.00 | 1.27% | 130,300 |
| Aug 20, 2026 | 159.00 | 161.00 | 157.00 | 158.00 | 154.05 | 1.28% | 104,700 |
| Aug 19, 2026 | 156.00 | 157.00 | 154.00 | 156.00 | 152.10 | -3.11% | 266,800 |
| Aug 18, 2026 | 160.00 | 163.00 | 159.00 | 161.00 | 156.98 | 1.26% | 172,500 |
| Aug 17, 2026 | 151.00 | 161.00 | 151.00 | 159.00 | 155.03 | 6.00% | 257,900 |
| Aug 14, 2026 | 151.00 | 152.00 | 150.00 | 150.00 | 146.25 | - | 182,400 |
| Aug 13, 2026 | 151.00 | 152.00 | 148.00 | 150.00 | 146.25 | -1.32% | 263,600 |
| Aug 12, 2026 | 140.00 | 155.00 | 134.00 | 152.00 | 148.20 | -5.00% | 849,200 |
| Aug 10, 2026 | 183.00 | 184.00 | 153.00 | 160.00 | 156.00 | -12.57% | 724,800 |
| Aug 7, 2026 | 183.00 | 184.00 | 181.00 | 183.00 | 178.43 | - | 67,800 |
| Aug 6, 2026 | 183.00 | 184.00 | 182.00 | 183.00 | 178.43 | -1.08% | 100,600 |
| Aug 5, 2026 | 183.00 | 187.00 | 183.00 | 185.00 | 180.38 | 1.65% | 116,300 |
| Aug 4, 2026 | 183.00 | 185.00 | 182.00 | 182.00 | 177.45 | -1.62% | 84,200 |
| Aug 3, 2026 | 183.00 | 187.00 | 181.00 | 185.00 | 180.38 | 1.65% | 181,800 |
| Jul 31, 2026 | 182.00 | 183.00 | 178.00 | 182.00 | 177.45 | - | 88,600 |
| Jul 30, 2026 | 182.00 | 182.00 | 177.00 | 182.00 | 177.45 | 0.55% | 71,600 |
| Jul 29, 2026 | 183.00 | 183.00 | 180.00 | 181.00 | 176.48 | - | 86,700 |
| Jul 28, 2026 | 182.00 | 187.00 | 181.00 | 181.00 | 176.48 | -1.09% | 160,200 |
| Jul 27, 2026 | 183.00 | 183.00 | 181.00 | 183.00 | 178.43 | 0.55% | 53,100 |
| Jul 24, 2026 | 184.00 | 184.00 | 179.00 | 182.00 | 177.45 | -1.62% | 79,300 |
| Jul 23, 2026 | 185.00 | 193.00 | 182.00 | 185.00 | 180.38 | 0.54% | 155,600 |
| Jul 22, 2026 | 185.00 | 185.00 | 182.00 | 184.00 | 179.40 | 0.55% | 48,400 |
| Jul 21, 2026 | 182.00 | 184.00 | 180.00 | 183.00 | 178.43 | 2.23% | 56,400 |
| Jul 17, 2026 | 181.00 | 182.00 | 178.00 | 179.00 | 174.53 | -2.19% | 120,300 |
| Jul 16, 2026 | 182.00 | 186.00 | 181.00 | 183.00 | 178.43 | 1.10% | 143,300 |
| Jul 15, 2026 | 182.00 | 186.00 | 176.00 | 181.00 | 176.48 | -3.21% | 194,900 |
| Jul 14, 2026 | 189.00 | 189.00 | 187.00 | 187.00 | 182.33 | -0.53% | 70,300 |
| Jul 13, 2026 | 191.00 | 191.00 | 187.00 | 188.00 | 183.30 | -0.53% | 130,000 |
| Jul 10, 2026 | 190.00 | 190.00 | 188.00 | 189.00 | 184.28 | - | 75,400 |
| Jul 9, 2026 | 191.00 | 191.00 | 188.00 | 189.00 | 184.28 | -1.05% | 47,800 |