Wel-Dish.Incorporated (TYO:2901)
Japan · Delayed Price · Currency is JPY 129.00
+1.00 (0.78%)
Oct 14, 2026, 10:42 AM JST
Wel-Dish.Incorporated Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 0.78% | 14,000 |
| Oct 13, 2026 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | 1.59% | 34,400 |
| Oct 9, 2026 | 125.00 | 128.00 | 125.00 | 126.00 | 126.00 | - | 81,400 |
| Oct 8, 2026 | 129.00 | 129.00 | 125.00 | 126.00 | 126.00 | -2.33% | 160,300 |
| Oct 7, 2026 | 133.00 | 133.00 | 129.00 | 129.00 | 129.00 | -3.73% | 108,300 |
| Oct 6, 2026 | 134.00 | 135.00 | 133.00 | 134.00 | 134.00 | - | 30,700 |
| Oct 5, 2026 | 135.00 | 136.00 | 132.00 | 134.00 | 134.00 | -0.74% | 101,900 |
| Oct 2, 2026 | 135.00 | 136.00 | 135.00 | 135.00 | 135.00 | -0.74% | 36,300 |
| Oct 1, 2026 | 141.00 | 141.00 | 135.00 | 136.00 | 136.00 | -2.16% | 99,300 |
| Sep 30, 2026 | 131.00 | 139.00 | 128.00 | 139.00 | 139.00 | 2.21% | 247,100 |
| Sep 29, 2026 | 150.00 | 150.00 | 129.00 | 136.00 | 136.00 | -9.93% | 641,600 |
| Sep 28, 2026 | 152.00 | 154.00 | 151.00 | 151.00 | 151.00 | -0.66% | 38,300 |
| Sep 25, 2026 | 150.00 | 154.00 | 150.00 | 152.00 | 152.00 | 1.33% | 70,300 |
| Sep 24, 2026 | 149.00 | 152.00 | 149.00 | 150.00 | 150.00 | 1.35% | 63,500 |
| Sep 18, 2026 | 145.00 | 148.00 | 144.00 | 148.00 | 148.00 | 2.07% | 76,300 |
| Sep 17, 2026 | 148.00 | 148.00 | 145.00 | 145.00 | 145.00 | -1.36% | 70,700 |
| Sep 16, 2026 | 144.00 | 147.00 | 144.00 | 147.00 | 147.00 | 2.80% | 47,100 |
| Sep 15, 2026 | 149.00 | 151.00 | 139.00 | 143.00 | 143.00 | -4.03% | 275,000 |
| Sep 14, 2026 | 151.00 | 152.00 | 148.00 | 149.00 | 149.00 | -1.32% | 60,500 |
| Sep 11, 2026 | 150.00 | 152.00 | 150.00 | 151.00 | 151.00 | 0.67% | 38,200 |
| Sep 10, 2026 | 150.00 | 152.00 | 150.00 | 150.00 | 150.00 | - | 97,500 |
| Sep 9, 2026 | 150.00 | 151.00 | 149.00 | 150.00 | 150.00 | 0.67% | 34,600 |
| Sep 8, 2026 | 150.00 | 151.00 | 149.00 | 149.00 | 149.00 | -0.67% | 156,200 |
| Sep 7, 2026 | 148.00 | 150.00 | 147.00 | 150.00 | 150.00 | 2.04% | 65,000 |
| Sep 4, 2026 | 148.00 | 148.00 | 146.00 | 147.00 | 147.00 | -0.68% | 101,000 |
| Sep 3, 2026 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | -1.33% | 120,500 |
| Sep 2, 2026 | 153.00 | 153.00 | 150.00 | 150.00 | 150.00 | -1.32% | 88,100 |
| Sep 1, 2026 | 153.00 | 154.00 | 152.00 | 152.00 | 152.00 | - | 57,800 |
| Aug 31, 2026 | 157.00 | 157.00 | 152.00 | 152.00 | 152.00 | -3.18% | 148,800 |
| Aug 28, 2026 | 154.00 | 158.00 | 153.00 | 157.00 | 157.00 | 1.91% | 150,700 |
| Aug 27, 2026 | 162.00 | 163.00 | 158.00 | 158.00 | 154.05 | -1.25% | 344,000 |
| Aug 26, 2026 | 163.00 | 163.00 | 160.00 | 160.00 | 156.00 | -0.62% | 144,600 |
| Aug 25, 2026 | 163.00 | 163.00 | 159.00 | 161.00 | 156.98 | -1.23% | 179,400 |
| Aug 24, 2026 | 162.00 | 166.00 | 162.00 | 163.00 | 158.93 | 1.88% | 128,900 |
| Aug 21, 2026 | 159.00 | 162.00 | 158.00 | 160.00 | 156.00 | 1.27% | 130,300 |
| Aug 20, 2026 | 159.00 | 161.00 | 157.00 | 158.00 | 154.05 | 1.28% | 104,700 |
| Aug 19, 2026 | 156.00 | 157.00 | 154.00 | 156.00 | 152.10 | -3.11% | 266,800 |
| Aug 18, 2026 | 160.00 | 163.00 | 159.00 | 161.00 | 156.98 | 1.26% | 172,500 |
| Aug 17, 2026 | 151.00 | 161.00 | 151.00 | 159.00 | 155.03 | 6.00% | 257,900 |
| Aug 14, 2026 | 151.00 | 152.00 | 150.00 | 150.00 | 146.25 | - | 182,400 |
| Aug 13, 2026 | 151.00 | 152.00 | 148.00 | 150.00 | 146.25 | -1.32% | 263,600 |
| Aug 12, 2026 | 140.00 | 155.00 | 134.00 | 152.00 | 148.20 | -5.00% | 849,200 |
| Aug 10, 2026 | 183.00 | 184.00 | 153.00 | 160.00 | 156.00 | -12.57% | 724,800 |
| Aug 7, 2026 | 183.00 | 184.00 | 181.00 | 183.00 | 178.43 | - | 67,800 |
| Aug 6, 2026 | 183.00 | 184.00 | 182.00 | 183.00 | 178.43 | -1.08% | 100,600 |
| Aug 5, 2026 | 183.00 | 187.00 | 183.00 | 185.00 | 180.38 | 1.65% | 116,300 |
| Aug 4, 2026 | 183.00 | 185.00 | 182.00 | 182.00 | 177.45 | -1.62% | 84,200 |
| Aug 3, 2026 | 183.00 | 187.00 | 181.00 | 185.00 | 180.38 | 1.65% | 181,800 |
| Jul 31, 2026 | 182.00 | 183.00 | 178.00 | 182.00 | 177.45 | - | 88,600 |
| Jul 30, 2026 | 182.00 | 182.00 | 177.00 | 182.00 | 177.45 | 0.55% | 71,600 |