Skip to main content
logo
Asahimatsu Foods Co., Ltd. (TYO:2911)
Japan flag Japan · Delayed Price · Currency is JPY
2,277.00
+14.00 (0.62%)
Aug 12, 2026, 3:30 PM JST

Asahimatsu Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262,274.002,274.002,263.002,263.002,263.00-600
Aug 7, 20262,256.002,272.002,256.002,263.002,263.00-0.96%900
Aug 6, 20262,286.002,286.002,264.002,285.002,285.000.66%600
Aug 5, 20262,264.002,270.002,260.002,270.002,270.00-800
Aug 4, 20262,270.002,270.002,269.002,270.002,270.00-600
Aug 3, 20262,270.002,270.002,269.002,270.002,270.00-0.31%1,600
Jul 31, 20262,298.002,299.002,277.002,277.002,277.00-1.00%1,200
Jul 30, 20262,273.002,300.002,270.002,300.002,300.001.19%3,200
Jul 29, 20262,259.002,273.002,259.002,273.002,273.000.13%1,200
Jul 28, 20262,266.002,270.002,256.002,270.002,270.000.18%1,000
Jul 27, 20262,265.002,270.002,265.002,266.002,266.000.44%800
Jul 24, 20262,256.002,256.002,256.002,256.002,256.00-200
Jul 23, 20262,250.002,259.002,250.002,256.002,256.00-0.13%700
Jul 22, 20262,265.002,265.002,253.002,259.002,259.00-0.40%600
Jul 21, 20262,255.002,268.002,255.002,268.002,268.000.58%300
Jul 17, 20262,269.002,270.002,239.002,255.002,255.00-0.40%1,900
Jul 16, 20262,264.002,264.002,264.002,264.002,264.000.13%100
Jul 15, 20262,261.002,261.002,261.002,261.002,261.00-0.13%100
Jul 14, 20262,264.002,264.002,264.002,264.002,264.000.31%200
Jul 13, 20262,267.002,268.002,247.002,257.002,257.00-0.09%700
Jul 10, 20262,249.002,259.002,249.002,259.002,259.000.49%300
Jul 9, 20262,254.002,254.002,248.002,248.002,248.00-0.40%500
Jul 7, 20262,270.002,270.002,254.002,257.002,257.00-0.75%600
Jul 6, 20262,262.002,274.002,262.002,274.002,274.00-0.04%200
Jul 3, 20262,275.002,276.002,251.002,275.002,275.00-0.04%700
Jul 2, 20262,277.002,277.002,276.002,276.002,276.00-300
Jul 1, 20262,279.002,279.002,245.002,276.002,276.000.80%600
Jun 30, 20262,294.002,294.002,258.002,258.002,258.00-0.88%800
Jun 29, 20262,236.002,279.002,236.002,278.002,278.000.57%400
Jun 26, 20262,265.002,265.002,265.002,265.002,265.00-300
Jun 25, 20262,265.002,265.002,265.002,265.002,265.00-300
Jun 24, 20262,265.002,265.002,265.002,265.002,265.000.98%100
Jun 23, 20262,240.002,243.002,230.002,243.002,243.000.13%300
Jun 22, 20262,227.002,242.002,227.002,240.002,240.000.63%1,600
Jun 19, 20262,228.002,228.002,226.002,226.002,226.00-0.13%400
Jun 18, 20262,238.002,238.002,229.002,229.002,229.00-0.04%300
Jun 17, 20262,229.002,230.002,229.002,230.002,230.00-0.40%200
Jun 16, 20262,226.002,239.002,225.002,239.002,239.000.09%300
Jun 15, 20262,233.002,237.002,230.002,237.002,237.000.22%600
Jun 12, 20262,232.002,232.002,232.002,232.002,232.00-0.13%300
Jun 11, 20262,238.002,238.002,222.002,235.002,235.00-0.22%1,200
Jun 10, 20262,230.002,240.002,224.002,240.002,240.000.67%500
Jun 9, 20262,233.002,233.002,225.002,225.002,225.00-0.04%300
Jun 8, 20262,225.002,226.002,225.002,226.002,226.000.04%200
Jun 5, 20262,224.002,225.002,223.002,225.002,225.000.04%500
Jun 4, 20262,225.002,228.002,224.002,224.002,224.00-0.31%2,100
Jun 3, 20262,239.002,239.002,231.002,231.002,231.00-0.36%200
Jun 2, 20262,238.002,239.002,238.002,239.002,239.000.18%300
May 29, 20262,235.002,235.002,235.002,235.002,235.000.22%100
May 28, 20262,231.002,231.002,230.002,230.002,230.00-400