Skip to main content
logo
Asahimatsu Foods Co., Ltd. (TYO:2911)
Japan flag Japan · Delayed Price · Currency is JPY
2,225.00
+1.00 (0.04%)
Jun 5, 2026, 12:36 PM JST

Asahimatsu Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262,224.002,225.002,223.002,225.002,225.000.04%500
Jun 4, 20262,225.002,228.002,224.002,224.002,224.00-0.31%2,100
Jun 3, 20262,239.002,239.002,231.002,231.002,231.00-0.36%200
Jun 2, 20262,238.002,239.002,238.002,239.002,239.000.18%300
May 29, 20262,235.002,235.002,235.002,235.002,235.000.22%100
May 28, 20262,231.002,231.002,230.002,230.002,230.00-400
May 27, 20262,240.002,240.002,230.002,230.002,230.00-600
May 26, 20262,236.002,240.002,230.002,230.002,230.00-0.04%700
May 25, 20262,235.002,235.002,227.002,231.002,231.00-0.40%700
May 22, 20262,240.002,240.002,240.002,240.002,240.00-0.71%100
May 20, 20262,245.002,259.002,240.002,256.002,256.000.49%600
May 19, 20262,272.002,272.002,245.002,245.002,245.00-0.04%1,400
May 18, 20262,246.002,250.002,246.002,246.002,246.00-1,100
May 14, 20262,246.002,246.002,246.002,246.002,246.00-100
May 13, 20262,246.002,256.002,246.002,246.002,246.000.04%900
May 12, 20262,279.002,279.002,245.002,245.002,245.00-1.28%300
May 11, 20262,244.002,274.002,244.002,274.002,274.001.29%600
May 8, 20262,241.002,265.002,241.002,245.002,245.000.09%600
May 7, 20262,242.002,278.002,242.002,243.002,243.000.13%1,100
May 1, 20262,242.002,242.002,240.002,240.002,240.00-0.09%500
Apr 30, 20262,263.002,278.002,242.002,242.002,242.00-0.93%900
Apr 28, 20262,263.002,279.002,263.002,263.002,263.00-0.18%600
Apr 27, 20262,239.002,267.002,239.002,267.002,267.001.25%400
Apr 24, 20262,246.002,268.002,239.002,239.002,239.00-0.58%4,200
Apr 23, 20262,267.002,267.002,252.002,252.002,252.00-0.18%400
Apr 22, 20262,252.002,256.002,251.002,256.002,256.000.13%700
Apr 21, 20262,270.002,270.002,251.002,253.002,253.00-0.53%1,700
Apr 20, 20262,267.002,267.002,265.002,265.002,265.000.62%500
Apr 17, 20262,261.002,269.002,251.002,251.002,251.00-1,200
Apr 16, 20262,256.002,269.002,251.002,251.002,251.00-500
Apr 15, 20262,251.002,261.002,251.002,251.002,251.00-1,700
Apr 14, 20262,256.002,265.002,251.002,251.002,251.00-0.22%2,000
Apr 13, 20262,270.002,270.002,255.002,256.002,256.00-0.62%2,000
Apr 10, 20262,276.002,283.002,270.002,270.002,270.00-0.26%2,400
Apr 9, 20262,280.002,288.002,276.002,276.002,276.00-0.04%1,000
Apr 8, 20262,291.002,292.002,277.002,277.002,277.00-500
Apr 7, 20262,293.002,293.002,277.002,277.002,277.00-0.35%700
Apr 6, 20262,280.002,285.002,279.002,285.002,285.000.13%600
Apr 3, 20262,285.002,285.002,282.002,282.002,282.00-0.13%900
Apr 2, 20262,308.002,308.002,281.002,285.002,285.00-0.57%900
Apr 1, 20262,295.002,298.002,295.002,298.002,298.000.66%300
Mar 31, 20262,285.002,298.002,275.002,283.002,283.000.22%1,500
Mar 30, 20262,300.002,300.002,277.002,278.002,278.00-2.44%2,700
Mar 27, 20262,370.002,385.002,370.002,380.002,335.000.59%1,900
Mar 26, 20262,365.002,375.002,364.002,366.002,321.260.08%2,200
Mar 25, 20262,350.002,365.002,349.002,364.002,319.300.60%2,100
Mar 24, 20262,344.002,350.002,344.002,350.002,305.570.26%600
Mar 23, 20262,341.002,361.002,341.002,344.002,299.68-0.68%1,200
Mar 19, 20262,359.002,365.002,359.002,360.002,315.38-0.08%700
Mar 18, 20262,364.002,364.002,359.002,362.002,317.34-800