Skip to main content
logo
Asahimatsu Foods Co., Ltd. (TYO:2911)
Japan flag Japan · Delayed Price · Currency is JPY
2,269.00
+3.00 (0.13%)
Oct 16, 2026, 12:30 PM JST

Asahimatsu Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,262.002,287.002,261.002,269.002,269.000.13%900
Oct 15, 20262,262.002,266.002,262.002,266.002,266.00-1.09%600
Oct 14, 20262,299.002,300.002,263.002,291.002,291.00-0.26%600
Oct 13, 20262,298.002,298.002,270.002,297.002,297.00-0.09%900
Oct 9, 20262,342.002,380.002,256.002,299.002,299.002.54%5,600
Oct 8, 20262,242.002,242.002,242.002,242.002,242.00-0.04%300
Oct 7, 20262,243.002,244.002,243.002,243.002,243.00-0.09%400
Oct 6, 20262,255.002,255.002,241.002,245.002,245.00-0.49%1,200
Oct 5, 20262,242.002,256.002,242.002,256.002,256.000.45%900
Oct 2, 20262,274.002,274.002,245.002,246.002,246.000.04%600
Oct 1, 20262,255.002,255.002,241.002,245.002,245.00-0.44%900
Sep 30, 20262,271.002,271.002,255.002,255.002,255.00-0.70%400
Sep 29, 20262,288.002,288.002,242.002,271.002,271.00-1.00%1,100
Sep 28, 20262,280.002,294.002,280.002,294.002,294.000.84%900
Sep 25, 20262,262.002,286.002,262.002,275.002,275.00-0.44%900
Sep 24, 20262,282.002,285.002,270.002,285.002,285.000.13%2,000
Sep 18, 20262,279.002,282.002,255.002,282.002,282.001.06%1,000
Sep 17, 20262,267.002,270.002,258.002,258.002,258.00-0.09%800
Sep 16, 20262,266.002,266.002,260.002,260.002,260.000.36%300
Sep 15, 20262,259.002,259.002,252.002,252.002,252.000.04%300
Sep 14, 20262,260.002,260.002,251.002,251.002,251.00-0.57%300
Sep 11, 20262,250.002,264.002,250.002,264.002,264.00-200
Sep 10, 20262,262.002,264.002,262.002,264.002,264.000.80%400
Sep 9, 20262,246.002,246.002,246.002,246.002,246.00-100
Sep 8, 20262,246.002,246.002,246.002,246.002,246.00-100
Sep 7, 20262,266.002,266.002,246.002,246.002,246.000.04%600
Sep 4, 20262,250.002,252.002,245.002,245.002,245.00-0.22%700
Sep 3, 20262,250.002,251.002,250.002,250.002,250.00-0.04%300
Sep 2, 20262,251.002,265.002,250.002,251.002,251.00-0.35%1,100
Sep 1, 20262,255.002,259.002,255.002,259.002,259.000.36%200
Aug 31, 20262,260.002,266.002,240.002,251.002,251.000.04%2,200
Aug 28, 20262,267.002,267.002,245.002,250.002,250.000.04%1,400
Aug 27, 20262,276.002,276.002,249.002,249.002,249.00-0.93%3,700
Aug 26, 20262,273.002,273.002,270.002,270.002,270.00-0.26%200
Aug 25, 20262,276.002,276.002,276.002,276.002,276.000.53%100
Aug 24, 20262,277.002,277.002,264.002,264.002,264.000.04%200
Aug 21, 20262,263.002,263.002,263.002,263.002,263.00-0.04%400
Aug 20, 20262,265.002,274.002,262.002,264.002,264.00-0.04%400
Aug 19, 20262,272.002,272.002,265.002,265.002,265.00-200
Aug 18, 20262,272.002,272.002,265.002,265.002,265.00-600
Aug 17, 20262,265.002,265.002,265.002,265.002,265.000.04%100
Aug 14, 20262,263.002,278.002,263.002,264.002,264.00-0.61%500
Aug 13, 20262,271.002,278.002,264.002,278.002,278.000.04%1,200
Aug 12, 20262,263.002,277.002,263.002,277.002,277.000.62%400
Aug 10, 20262,274.002,274.002,263.002,263.002,263.00-600
Aug 7, 20262,256.002,272.002,256.002,263.002,263.00-0.96%900
Aug 6, 20262,286.002,286.002,264.002,285.002,285.000.66%600
Aug 5, 20262,264.002,270.002,260.002,270.002,270.00-800
Aug 4, 20262,270.002,270.002,269.002,270.002,270.00-600
Aug 3, 20262,270.002,270.002,269.002,270.002,270.00-0.31%1,600