Skip to main content
logo
Asahimatsu Foods Co., Ltd. (TYO:2911)
Japan flag Japan · Delayed Price · Currency is JPY
2,265.00
0.00 (0.00%)
Jun 26, 2026, 3:30 PM JST

Asahimatsu Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,265.002,265.002,265.002,265.002,265.00-300
Jun 25, 20262,265.002,265.002,265.002,265.002,265.00-300
Jun 24, 20262,265.002,265.002,265.002,265.002,265.000.98%100
Jun 23, 20262,240.002,243.002,230.002,243.002,243.000.13%300
Jun 22, 20262,227.002,242.002,227.002,240.002,240.000.63%1,600
Jun 19, 20262,228.002,228.002,226.002,226.002,226.00-0.13%400
Jun 18, 20262,238.002,238.002,229.002,229.002,229.00-0.04%300
Jun 17, 20262,229.002,230.002,229.002,230.002,230.00-0.40%200
Jun 16, 20262,226.002,239.002,225.002,239.002,239.000.09%300
Jun 15, 20262,233.002,237.002,230.002,237.002,237.000.22%600
Jun 12, 20262,232.002,232.002,232.002,232.002,232.00-0.13%300
Jun 11, 20262,238.002,238.002,222.002,235.002,235.00-0.22%1,200
Jun 10, 20262,230.002,240.002,224.002,240.002,240.000.67%500
Jun 9, 20262,233.002,233.002,225.002,225.002,225.00-0.04%300
Jun 8, 20262,225.002,226.002,225.002,226.002,226.000.04%200
Jun 5, 20262,224.002,225.002,223.002,225.002,225.000.04%500
Jun 4, 20262,225.002,228.002,224.002,224.002,224.00-0.31%2,100
Jun 3, 20262,239.002,239.002,231.002,231.002,231.00-0.36%200
Jun 2, 20262,238.002,239.002,238.002,239.002,239.000.18%300
May 29, 20262,235.002,235.002,235.002,235.002,235.000.22%100
May 28, 20262,231.002,231.002,230.002,230.002,230.00-400
May 27, 20262,240.002,240.002,230.002,230.002,230.00-600
May 26, 20262,236.002,240.002,230.002,230.002,230.00-0.04%700
May 25, 20262,235.002,235.002,227.002,231.002,231.00-0.40%700
May 22, 20262,240.002,240.002,240.002,240.002,240.00-0.71%100
May 20, 20262,245.002,259.002,240.002,256.002,256.000.49%600
May 19, 20262,272.002,272.002,245.002,245.002,245.00-0.04%1,400
May 18, 20262,246.002,250.002,246.002,246.002,246.00-1,100
May 14, 20262,246.002,246.002,246.002,246.002,246.00-100
May 13, 20262,246.002,256.002,246.002,246.002,246.000.04%900
May 12, 20262,279.002,279.002,245.002,245.002,245.00-1.28%300
May 11, 20262,244.002,274.002,244.002,274.002,274.001.29%600
May 8, 20262,241.002,265.002,241.002,245.002,245.000.09%600
May 7, 20262,242.002,278.002,242.002,243.002,243.000.13%1,100
May 1, 20262,242.002,242.002,240.002,240.002,240.00-0.09%500
Apr 30, 20262,263.002,278.002,242.002,242.002,242.00-0.93%900
Apr 28, 20262,263.002,279.002,263.002,263.002,263.00-0.18%600
Apr 27, 20262,239.002,267.002,239.002,267.002,267.001.25%400
Apr 24, 20262,246.002,268.002,239.002,239.002,239.00-0.58%4,200
Apr 23, 20262,267.002,267.002,252.002,252.002,252.00-0.18%400
Apr 22, 20262,252.002,256.002,251.002,256.002,256.000.13%700
Apr 21, 20262,270.002,270.002,251.002,253.002,253.00-0.53%1,700
Apr 20, 20262,267.002,267.002,265.002,265.002,265.000.62%500
Apr 17, 20262,261.002,269.002,251.002,251.002,251.00-1,200
Apr 16, 20262,256.002,269.002,251.002,251.002,251.00-500
Apr 15, 20262,251.002,261.002,251.002,251.002,251.00-1,700
Apr 14, 20262,256.002,265.002,251.002,251.002,251.00-0.22%2,000
Apr 13, 20262,270.002,270.002,255.002,256.002,256.00-0.62%2,000
Apr 10, 20262,276.002,283.002,270.002,270.002,270.00-0.26%2,400
Apr 9, 20262,280.002,288.002,276.002,276.002,276.00-0.04%1,000