KENKO Mayonnaise Co.,Ltd. (TYO:2915)
Japan · Delayed Price · Currency is JPY 2,265.00
+32.00 (1.43%)
Mar 10, 2026, 2:25 PM JST
KENKO Mayonnaise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 2,283.00 | 2,292.00 | 2,259.00 | 2,270.00 | - | 1.66% | 14,400 |
| Mar 9, 2026 | 2,248.00 | 2,259.00 | 2,211.00 | 2,233.00 | 2,233.00 | -2.83% | 56,300 |
| Mar 6, 2026 | 2,300.00 | 2,305.00 | 2,263.00 | 2,298.00 | 2,298.00 | -1.08% | 34,700 |
| Mar 5, 2026 | 2,318.00 | 2,358.00 | 2,305.00 | 2,323.00 | 2,323.00 | 2.33% | 36,600 |
| Mar 4, 2026 | 2,261.00 | 2,306.00 | 2,250.00 | 2,270.00 | 2,270.00 | -2.70% | 70,900 |
| Mar 3, 2026 | 2,334.00 | 2,364.00 | 2,320.00 | 2,333.00 | 2,333.00 | -0.04% | 63,600 |
| Mar 2, 2026 | 2,300.00 | 2,365.00 | 2,290.00 | 2,334.00 | 2,334.00 | 0.86% | 76,900 |
| Feb 27, 2026 | 2,291.00 | 2,329.00 | 2,279.00 | 2,314.00 | 2,314.00 | 0.74% | 35,900 |
| Feb 26, 2026 | 2,345.00 | 2,345.00 | 2,297.00 | 2,297.00 | 2,297.00 | -1.25% | 38,800 |
| Feb 25, 2026 | 2,278.00 | 2,331.00 | 2,269.00 | 2,326.00 | 2,326.00 | 2.11% | 61,600 |
| Feb 24, 2026 | 2,245.00 | 2,291.00 | 2,241.00 | 2,278.00 | 2,278.00 | 1.47% | 34,500 |
| Feb 20, 2026 | 2,232.00 | 2,255.00 | 2,212.00 | 2,245.00 | 2,245.00 | -0.18% | 36,900 |
| Feb 19, 2026 | 2,258.00 | 2,269.00 | 2,209.00 | 2,249.00 | 2,249.00 | -0.40% | 30,700 |
| Feb 18, 2026 | 2,228.00 | 2,270.00 | 2,228.00 | 2,258.00 | 2,258.00 | 1.53% | 52,600 |
| Feb 17, 2026 | 2,240.00 | 2,254.00 | 2,208.00 | 2,224.00 | 2,224.00 | -1.33% | 47,400 |
| Feb 16, 2026 | 2,263.00 | 2,319.00 | 2,211.00 | 2,254.00 | 2,254.00 | 5.57% | 131,800 |
| Feb 13, 2026 | 2,150.00 | 2,159.00 | 2,106.00 | 2,135.00 | 2,135.00 | -0.33% | 42,800 |
| Feb 12, 2026 | 2,119.00 | 2,153.00 | 2,100.00 | 2,142.00 | 2,142.00 | 2.05% | 44,000 |
| Feb 10, 2026 | 2,116.00 | 2,116.00 | 2,090.00 | 2,099.00 | 2,099.00 | -0.80% | 38,700 |
| Feb 9, 2026 | 2,100.00 | 2,119.00 | 2,087.00 | 2,116.00 | 2,116.00 | 1.78% | 47,800 |
| Feb 6, 2026 | 2,042.00 | 2,090.00 | 2,042.00 | 2,079.00 | 2,079.00 | 1.17% | 55,100 |
| Feb 5, 2026 | 2,050.00 | 2,073.00 | 2,048.00 | 2,055.00 | 2,055.00 | 0.24% | 34,700 |
| Feb 4, 2026 | 2,023.00 | 2,053.00 | 2,023.00 | 2,050.00 | 2,050.00 | 1.33% | 33,400 |
| Feb 3, 2026 | 2,006.00 | 2,035.00 | 1,999.00 | 2,023.00 | 2,023.00 | 0.40% | 33,300 |
| Feb 2, 2026 | 2,005.00 | 2,050.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.60% | 37,800 |
| Jan 30, 2026 | 1,987.00 | 2,003.00 | 1,982.00 | 2,003.00 | 2,003.00 | 1.42% | 34,800 |
| Jan 29, 2026 | 1,968.00 | 1,978.00 | 1,958.00 | 1,975.00 | 1,975.00 | 0.36% | 30,400 |
| Jan 28, 2026 | 1,984.00 | 1,990.00 | 1,961.00 | 1,968.00 | 1,968.00 | -0.81% | 35,900 |
| Jan 27, 2026 | 2,015.00 | 2,016.00 | 1,984.00 | 1,984.00 | 1,984.00 | -1.59% | 51,500 |
| Jan 26, 2026 | 2,016.00 | 2,026.00 | 1,995.00 | 2,016.00 | 2,016.00 | -1.13% | 38,900 |
| Jan 23, 2026 | 2,052.00 | 2,053.00 | 2,011.00 | 2,039.00 | 2,039.00 | -1.02% | 33,900 |
| Jan 22, 2026 | 2,070.00 | 2,073.00 | 2,026.00 | 2,060.00 | 2,060.00 | -0.48% | 29,200 |
| Jan 21, 2026 | 2,008.00 | 2,075.00 | 2,000.00 | 2,070.00 | 2,070.00 | 2.42% | 82,200 |
| Jan 20, 2026 | 1,981.00 | 2,034.00 | 1,972.00 | 2,021.00 | 2,021.00 | 2.02% | 89,900 |
| Jan 19, 2026 | 1,984.00 | 1,985.00 | 1,961.00 | 1,981.00 | 1,981.00 | 0.51% | 33,700 |
| Jan 16, 2026 | 2,001.00 | 2,001.00 | 1,951.00 | 1,971.00 | 1,971.00 | -1.70% | 33,500 |
| Jan 15, 2026 | 1,985.00 | 2,009.00 | 1,969.00 | 2,005.00 | 2,005.00 | 1.21% | 40,800 |
| Jan 14, 2026 | 1,951.00 | 1,981.00 | 1,948.00 | 1,981.00 | 1,981.00 | 1.02% | 56,900 |
| Jan 13, 2026 | 1,960.00 | 1,965.00 | 1,922.00 | 1,961.00 | 1,961.00 | 0.26% | 60,500 |
| Jan 9, 2026 | 1,951.00 | 1,969.00 | 1,951.00 | 1,956.00 | 1,956.00 | 0.36% | 24,200 |
| Jan 8, 2026 | 1,943.00 | 1,968.00 | 1,943.00 | 1,949.00 | 1,949.00 | -0.20% | 43,900 |
| Jan 7, 2026 | 1,917.00 | 1,959.00 | 1,917.00 | 1,953.00 | 1,953.00 | 1.14% | 39,200 |
| Jan 6, 2026 | 1,900.00 | 1,939.00 | 1,900.00 | 1,931.00 | 1,931.00 | 1.74% | 27,800 |
| Jan 5, 2026 | 1,887.00 | 1,912.00 | 1,887.00 | 1,898.00 | 1,898.00 | 0.58% | 34,200 |
| Dec 30, 2025 | 1,891.00 | 1,900.00 | 1,886.00 | 1,887.00 | 1,887.00 | -0.21% | 16,200 |
| Dec 29, 2025 | 1,889.00 | 1,896.00 | 1,883.00 | 1,891.00 | 1,891.00 | 0.48% | 26,100 |
| Dec 26, 2025 | 1,880.00 | 1,887.00 | 1,877.00 | 1,882.00 | 1,882.00 | 0.21% | 15,900 |
| Dec 25, 2025 | 1,868.00 | 1,884.00 | 1,867.00 | 1,878.00 | 1,878.00 | 0.64% | 17,700 |
| Dec 24, 2025 | 1,880.00 | 1,883.00 | 1,866.00 | 1,866.00 | 1,866.00 | -1.06% | 20,900 |
| Dec 23, 2025 | 1,853.00 | 1,887.00 | 1,853.00 | 1,886.00 | 1,886.00 | 1.78% | 35,300 |