Skip to main content
logo
KENKO Mayonnaise Co.,Ltd. (TYO:2915)
Japan flag Japan · Delayed Price · Currency is JPY
2,243.00
+36.00 (1.63%)
Apr 1, 2026, 3:30 PM JST

KENKO Mayonnaise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,230.002,246.002,200.002,243.002,243.001.63%35,800
Mar 31, 20262,215.002,241.002,207.002,207.002,207.00-0.72%48,800
Mar 30, 20262,157.002,223.002,140.002,223.002,223.00-2.88%70,600
Mar 27, 20262,234.002,297.002,220.002,289.002,245.002.42%200,500
Mar 26, 20262,210.002,235.002,207.002,235.002,192.041.13%81,800
Mar 25, 20262,190.002,216.002,186.002,210.002,167.522.31%53,300
Mar 24, 20262,141.002,175.002,136.002,160.002,118.482.71%45,900
Mar 23, 20262,131.002,136.002,101.002,103.002,062.58-2.05%63,800
Mar 19, 20262,160.002,164.002,131.002,147.002,105.73-2.41%92,900
Mar 18, 20262,185.002,200.002,171.002,200.002,157.711.48%100,000
Mar 17, 20262,195.002,200.002,161.002,168.002,126.33-1.05%55,400
Mar 16, 20262,172.002,208.002,170.002,191.002,148.880.87%66,100
Mar 13, 20262,180.002,198.002,167.002,172.002,130.25-1.94%54,500
Mar 12, 20262,278.002,278.002,210.002,215.002,172.42-3.19%46,600
Mar 11, 20262,291.002,331.002,282.002,288.002,244.021.33%55,200
Mar 10, 20262,283.002,292.002,254.002,258.002,214.601.12%33,300
Mar 9, 20262,248.002,259.002,211.002,233.002,190.08-2.83%56,300
Mar 6, 20262,300.002,305.002,263.002,298.002,253.83-1.08%34,700
Mar 5, 20262,318.002,358.002,305.002,323.002,278.352.33%42,200
Mar 4, 20262,261.002,306.002,250.002,270.002,226.37-2.70%70,900
Mar 3, 20262,334.002,364.002,320.002,333.002,288.15-0.04%63,600
Mar 2, 20262,300.002,365.002,290.002,334.002,289.130.86%76,900
Feb 27, 20262,291.002,329.002,279.002,314.002,269.520.74%35,900
Feb 26, 20262,345.002,345.002,297.002,297.002,252.85-1.25%38,800
Feb 25, 20262,278.002,331.002,269.002,326.002,281.292.11%61,600
Feb 24, 20262,245.002,291.002,241.002,278.002,234.211.47%34,500
Feb 20, 20262,232.002,255.002,212.002,245.002,201.85-0.18%36,900
Feb 19, 20262,258.002,269.002,209.002,249.002,205.77-0.40%30,700
Feb 18, 20262,228.002,270.002,228.002,258.002,214.601.53%52,600
Feb 17, 20262,240.002,254.002,208.002,224.002,181.25-1.33%47,400
Feb 16, 20262,263.002,319.002,211.002,254.002,210.675.57%131,800
Feb 13, 20262,150.002,159.002,106.002,135.002,093.96-0.33%42,800
Feb 12, 20262,119.002,153.002,100.002,142.002,100.832.05%44,000
Feb 10, 20262,116.002,116.002,090.002,099.002,058.65-0.80%38,700
Feb 9, 20262,100.002,119.002,087.002,116.002,075.331.78%47,800
Feb 6, 20262,042.002,090.002,042.002,079.002,039.041.17%55,100
Feb 5, 20262,050.002,073.002,048.002,055.002,015.500.24%34,700
Feb 4, 20262,023.002,053.002,023.002,050.002,010.591.33%33,400
Feb 3, 20262,006.002,035.001,999.002,023.001,984.110.40%33,300
Feb 2, 20262,005.002,050.002,005.002,015.001,976.270.60%37,800
Jan 30, 20261,987.002,003.001,982.002,003.001,964.501.42%34,800
Jan 29, 20261,968.001,978.001,958.001,975.001,937.040.36%30,400
Jan 28, 20261,984.001,990.001,961.001,968.001,930.17-0.81%35,900
Jan 27, 20262,015.002,016.001,984.001,984.001,945.86-1.59%51,500
Jan 26, 20262,016.002,026.001,995.002,016.001,977.25-1.13%38,900
Jan 23, 20262,052.002,053.002,011.002,039.001,999.81-1.02%33,900
Jan 22, 20262,070.002,073.002,026.002,060.002,020.40-0.48%29,200
Jan 21, 20262,008.002,075.002,000.002,070.002,030.212.42%82,200
Jan 20, 20261,981.002,034.001,972.002,021.001,982.152.02%89,900
Jan 19, 20261,984.001,985.001,961.001,981.001,942.920.51%33,700