KENKO Mayonnaise Co.,Ltd. (TYO:2915)
Japan · Delayed Price · Currency is JPY 2,254.00
+119.00 (5.57%)
Feb 16, 2026, 3:30 PM JST
KENKO Mayonnaise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 2,263.00 | 2,319.00 | 2,211.00 | 2,254.00 | 2,254.00 | 5.57% | 131,800 |
| Feb 13, 2026 | 2,150.00 | 2,159.00 | 2,106.00 | 2,135.00 | 2,135.00 | -0.33% | 42,800 |
| Feb 12, 2026 | 2,119.00 | 2,153.00 | 2,100.00 | 2,142.00 | 2,142.00 | 2.05% | 44,000 |
| Feb 10, 2026 | 2,116.00 | 2,116.00 | 2,090.00 | 2,099.00 | 2,099.00 | -0.80% | 38,700 |
| Feb 9, 2026 | 2,100.00 | 2,119.00 | 2,087.00 | 2,116.00 | 2,116.00 | 1.78% | 47,800 |
| Feb 6, 2026 | 2,042.00 | 2,090.00 | 2,042.00 | 2,079.00 | 2,079.00 | 1.17% | 55,100 |
| Feb 5, 2026 | 2,050.00 | 2,073.00 | 2,048.00 | 2,055.00 | 2,055.00 | 0.24% | 34,700 |
| Feb 4, 2026 | 2,023.00 | 2,053.00 | 2,023.00 | 2,050.00 | 2,050.00 | 1.33% | 33,400 |
| Feb 3, 2026 | 2,006.00 | 2,035.00 | 1,999.00 | 2,023.00 | 2,023.00 | 0.40% | 33,300 |
| Feb 2, 2026 | 2,005.00 | 2,050.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.60% | 37,800 |
| Jan 30, 2026 | 1,987.00 | 2,003.00 | 1,982.00 | 2,003.00 | 2,003.00 | 1.42% | 34,800 |
| Jan 29, 2026 | 1,968.00 | 1,978.00 | 1,958.00 | 1,975.00 | 1,975.00 | 0.36% | 30,400 |
| Jan 28, 2026 | 1,984.00 | 1,990.00 | 1,961.00 | 1,968.00 | 1,968.00 | -0.81% | 35,900 |
| Jan 27, 2026 | 2,015.00 | 2,016.00 | 1,984.00 | 1,984.00 | 1,984.00 | -1.59% | 51,500 |
| Jan 26, 2026 | 2,016.00 | 2,026.00 | 1,995.00 | 2,016.00 | 2,016.00 | -1.13% | 38,900 |
| Jan 23, 2026 | 2,052.00 | 2,053.00 | 2,011.00 | 2,039.00 | 2,039.00 | -1.02% | 33,900 |
| Jan 22, 2026 | 2,070.00 | 2,073.00 | 2,026.00 | 2,060.00 | 2,060.00 | -0.48% | 29,200 |
| Jan 21, 2026 | 2,008.00 | 2,075.00 | 2,000.00 | 2,070.00 | 2,070.00 | 2.42% | 82,200 |
| Jan 20, 2026 | 1,981.00 | 2,034.00 | 1,972.00 | 2,021.00 | 2,021.00 | 2.02% | 89,900 |
| Jan 19, 2026 | 1,984.00 | 1,985.00 | 1,961.00 | 1,981.00 | 1,981.00 | 0.51% | 33,700 |
| Jan 16, 2026 | 2,001.00 | 2,001.00 | 1,951.00 | 1,971.00 | 1,971.00 | -1.70% | 33,500 |
| Jan 15, 2026 | 1,985.00 | 2,009.00 | 1,969.00 | 2,005.00 | 2,005.00 | 1.21% | 40,800 |
| Jan 14, 2026 | 1,951.00 | 1,981.00 | 1,948.00 | 1,981.00 | 1,981.00 | 1.02% | 56,900 |
| Jan 13, 2026 | 1,960.00 | 1,965.00 | 1,922.00 | 1,961.00 | 1,961.00 | 0.26% | 60,500 |
| Jan 9, 2026 | 1,951.00 | 1,969.00 | 1,951.00 | 1,956.00 | 1,956.00 | 0.36% | 24,200 |
| Jan 8, 2026 | 1,943.00 | 1,968.00 | 1,943.00 | 1,949.00 | 1,949.00 | -0.20% | 43,900 |
| Jan 7, 2026 | 1,917.00 | 1,959.00 | 1,917.00 | 1,953.00 | 1,953.00 | 1.14% | 39,200 |
| Jan 6, 2026 | 1,900.00 | 1,939.00 | 1,900.00 | 1,931.00 | 1,931.00 | 1.74% | 27,800 |
| Jan 5, 2026 | 1,887.00 | 1,912.00 | 1,887.00 | 1,898.00 | 1,898.00 | 0.58% | 34,200 |
| Dec 30, 2025 | 1,891.00 | 1,900.00 | 1,886.00 | 1,887.00 | 1,887.00 | -0.21% | 16,200 |
| Dec 29, 2025 | 1,889.00 | 1,896.00 | 1,883.00 | 1,891.00 | 1,891.00 | 0.48% | 26,100 |
| Dec 26, 2025 | 1,880.00 | 1,887.00 | 1,877.00 | 1,882.00 | 1,882.00 | 0.21% | 15,900 |
| Dec 25, 2025 | 1,868.00 | 1,884.00 | 1,867.00 | 1,878.00 | 1,878.00 | 0.64% | 17,700 |
| Dec 24, 2025 | 1,880.00 | 1,883.00 | 1,866.00 | 1,866.00 | 1,866.00 | -1.06% | 20,900 |
| Dec 23, 2025 | 1,853.00 | 1,887.00 | 1,853.00 | 1,886.00 | 1,886.00 | 1.78% | 35,300 |
| Dec 22, 2025 | 1,864.00 | 1,868.00 | 1,851.00 | 1,853.00 | 1,853.00 | -0.59% | 31,900 |
| Dec 19, 2025 | 1,859.00 | 1,865.00 | 1,852.00 | 1,864.00 | 1,864.00 | 0.27% | 23,000 |
| Dec 18, 2025 | 1,851.00 | 1,864.00 | 1,841.00 | 1,859.00 | 1,859.00 | 0.92% | 37,200 |
| Dec 17, 2025 | 1,848.00 | 1,851.00 | 1,842.00 | 1,842.00 | 1,842.00 | -0.81% | 22,200 |
| Dec 16, 2025 | 1,875.00 | 1,875.00 | 1,855.00 | 1,857.00 | 1,857.00 | -0.54% | 33,100 |
| Dec 15, 2025 | 1,850.00 | 1,871.00 | 1,841.00 | 1,867.00 | 1,867.00 | 1.47% | 32,300 |
| Dec 12, 2025 | 1,861.00 | 1,869.00 | 1,839.00 | 1,840.00 | 1,840.00 | -0.59% | 52,100 |
| Dec 11, 2025 | 1,880.00 | 1,882.00 | 1,851.00 | 1,851.00 | 1,851.00 | -1.80% | 39,300 |
| Dec 10, 2025 | 1,881.00 | 1,893.00 | 1,871.00 | 1,885.00 | 1,885.00 | 0.21% | 38,700 |
| Dec 9, 2025 | 1,910.00 | 1,915.00 | 1,877.00 | 1,881.00 | 1,881.00 | -1.93% | 32,400 |
| Dec 8, 2025 | 1,940.00 | 1,961.00 | 1,915.00 | 1,918.00 | 1,918.00 | -1.29% | 30,900 |
| Dec 5, 2025 | 1,946.00 | 1,946.00 | 1,917.00 | 1,943.00 | 1,943.00 | -0.15% | 44,100 |
| Dec 4, 2025 | 1,917.00 | 1,946.00 | 1,910.00 | 1,946.00 | 1,946.00 | 1.51% | 32,700 |
| Dec 3, 2025 | 1,940.00 | 1,944.00 | 1,914.00 | 1,917.00 | 1,917.00 | -1.24% | 58,300 |
| Dec 2, 2025 | 1,945.00 | 1,955.00 | 1,919.00 | 1,941.00 | 1,941.00 | -0.46% | 44,900 |