KENKO Mayonnaise Co.,Ltd. (TYO:2915)
Japan · Delayed Price · Currency is JPY 2,003.00
+30.00 (1.52%)
Aug 12, 2026, 3:30 PM JST
KENKO Mayonnaise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,938.00 | 1,992.00 | 1,925.00 | 1,973.00 | 1,973.00 | -2.95% | 79,800 |
| Aug 7, 2026 | 2,010.00 | 2,052.00 | 1,991.00 | 2,033.00 | 2,033.00 | 1.75% | 39,000 |
| Aug 6, 2026 | 1,962.00 | 2,002.00 | 1,955.00 | 1,998.00 | 1,998.00 | 2.41% | 44,500 |
| Aug 5, 2026 | 1,963.00 | 1,973.00 | 1,940.00 | 1,951.00 | 1,951.00 | -0.46% | 52,400 |
| Aug 4, 2026 | 2,004.00 | 2,010.00 | 1,960.00 | 1,960.00 | 1,960.00 | -2.24% | 44,000 |
| Aug 3, 2026 | 2,041.00 | 2,047.00 | 2,003.00 | 2,005.00 | 2,005.00 | -1.76% | 35,400 |
| Jul 31, 2026 | 2,127.00 | 2,134.00 | 2,041.00 | 2,041.00 | 2,041.00 | -4.22% | 28,400 |
| Jul 30, 2026 | 2,130.00 | 2,144.00 | 2,094.00 | 2,131.00 | 2,131.00 | -0.09% | 36,700 |
| Jul 29, 2026 | 2,081.00 | 2,145.00 | 2,080.00 | 2,133.00 | 2,133.00 | 2.89% | 37,100 |
| Jul 28, 2026 | 2,056.00 | 2,077.00 | 2,047.00 | 2,073.00 | 2,073.00 | 0.63% | 16,200 |
| Jul 27, 2026 | 2,054.00 | 2,063.00 | 2,044.00 | 2,060.00 | 2,060.00 | 1.48% | 17,100 |
| Jul 24, 2026 | 2,027.00 | 2,034.00 | 2,005.00 | 2,030.00 | 2,030.00 | -0.49% | 17,600 |
| Jul 23, 2026 | 2,074.00 | 2,074.00 | 2,028.00 | 2,040.00 | 2,040.00 | -0.97% | 15,800 |
| Jul 22, 2026 | 2,070.00 | 2,070.00 | 2,041.00 | 2,060.00 | 2,060.00 | -0.10% | 18,600 |
| Jul 21, 2026 | 2,074.00 | 2,101.00 | 2,058.00 | 2,062.00 | 2,062.00 | 0.54% | 30,700 |
| Jul 17, 2026 | 2,048.00 | 2,079.00 | 2,042.00 | 2,051.00 | 2,051.00 | 0.74% | 20,500 |
| Jul 16, 2026 | 2,073.00 | 2,088.00 | 2,036.00 | 2,036.00 | 2,036.00 | -1.21% | 26,100 |
| Jul 15, 2026 | 2,120.00 | 2,120.00 | 2,061.00 | 2,061.00 | 2,061.00 | -1.86% | 31,300 |
| Jul 14, 2026 | 2,087.00 | 2,113.00 | 2,087.00 | 2,100.00 | 2,100.00 | 0.62% | 18,100 |
| Jul 13, 2026 | 2,101.00 | 2,125.00 | 2,087.00 | 2,087.00 | 2,087.00 | -0.52% | 23,000 |
| Jul 10, 2026 | 2,125.00 | 2,125.00 | 2,098.00 | 2,098.00 | 2,098.00 | -0.38% | 22,000 |
| Jul 9, 2026 | 2,100.00 | 2,124.00 | 2,086.00 | 2,106.00 | 2,106.00 | -0.66% | 34,400 |
| Jul 8, 2026 | 2,108.00 | 2,158.00 | 2,108.00 | 2,120.00 | 2,120.00 | 1.78% | 44,000 |
| Jul 7, 2026 | 1,986.00 | 2,091.00 | 1,986.00 | 2,083.00 | 2,083.00 | 5.63% | 54,000 |
| Jul 6, 2026 | 1,964.00 | 1,993.00 | 1,964.00 | 1,972.00 | 1,972.00 | 0.61% | 22,200 |
| Jul 3, 2026 | 1,986.00 | 1,998.00 | 1,958.00 | 1,960.00 | 1,960.00 | -0.15% | 29,500 |
| Jul 2, 2026 | 1,994.00 | 1,994.00 | 1,951.00 | 1,963.00 | 1,963.00 | 0.46% | 41,100 |
| Jul 1, 2026 | 1,993.00 | 2,008.00 | 1,954.00 | 1,954.00 | 1,954.00 | -1.91% | 27,300 |
| Jun 30, 2026 | 2,040.00 | 2,040.00 | 1,992.00 | 1,992.00 | 1,992.00 | -2.35% | 24,200 |
| Jun 29, 2026 | 2,035.00 | 2,055.00 | 2,027.00 | 2,040.00 | 2,040.00 | 0.79% | 24,000 |
| Jun 26, 2026 | 2,006.00 | 2,024.00 | 2,002.00 | 2,024.00 | 2,024.00 | 0.70% | 16,700 |
| Jun 25, 2026 | 1,993.00 | 2,025.00 | 1,991.00 | 2,010.00 | 2,010.00 | 1.67% | 23,900 |
| Jun 24, 2026 | 1,966.00 | 1,998.00 | 1,952.00 | 1,977.00 | 1,977.00 | - | 13,700 |
| Jun 23, 2026 | 1,964.00 | 1,982.00 | 1,956.00 | 1,977.00 | 1,977.00 | 0.66% | 23,400 |
| Jun 22, 2026 | 1,959.00 | 1,991.00 | 1,954.00 | 1,964.00 | 1,964.00 | 0.46% | 18,000 |
| Jun 19, 2026 | 1,955.00 | 1,968.00 | 1,950.00 | 1,955.00 | 1,955.00 | -0.10% | 31,600 |
| Jun 18, 2026 | 1,945.00 | 1,968.00 | 1,937.00 | 1,957.00 | 1,957.00 | 0.98% | 31,700 |
| Jun 17, 2026 | 1,961.00 | 1,969.00 | 1,938.00 | 1,938.00 | 1,938.00 | -1.17% | 25,200 |
| Jun 16, 2026 | 1,955.00 | 1,970.00 | 1,941.00 | 1,961.00 | 1,961.00 | -0.91% | 21,900 |
| Jun 15, 2026 | 1,987.00 | 1,994.00 | 1,972.00 | 1,979.00 | 1,979.00 | -0.40% | 15,000 |
| Jun 12, 2026 | 1,994.00 | 1,994.00 | 1,970.00 | 1,987.00 | 1,987.00 | 0.30% | 30,200 |
| Jun 11, 2026 | 1,998.00 | 1,998.00 | 1,968.00 | 1,981.00 | 1,981.00 | -0.20% | 19,700 |
| Jun 10, 2026 | 1,966.00 | 1,998.00 | 1,966.00 | 1,985.00 | 1,985.00 | 0.97% | 27,900 |
| Jun 9, 2026 | 1,941.00 | 1,986.00 | 1,939.00 | 1,966.00 | 1,966.00 | 0.82% | 25,700 |
| Jun 8, 2026 | 1,911.00 | 1,952.00 | 1,900.00 | 1,950.00 | 1,950.00 | 2.04% | 30,200 |
| Jun 5, 2026 | 1,883.00 | 1,922.00 | 1,883.00 | 1,911.00 | 1,911.00 | 1.00% | 23,200 |
| Jun 4, 2026 | 1,900.00 | 1,901.00 | 1,883.00 | 1,892.00 | 1,892.00 | -0.94% | 18,200 |
| Jun 3, 2026 | 1,883.00 | 1,915.00 | 1,875.00 | 1,910.00 | 1,910.00 | 1.43% | 26,300 |
| Jun 2, 2026 | 1,921.00 | 1,921.00 | 1,879.00 | 1,883.00 | 1,883.00 | -2.54% | 31,800 |
| Jun 1, 2026 | 1,936.00 | 1,936.00 | 1,911.00 | 1,932.00 | 1,932.00 | -0.26% | 34,600 |