KENKO Mayonnaise Co.,Ltd. (TYO:2915)
Japan · Delayed Price · Currency is JPY 2,024.00
+14.00 (0.70%)
Jun 26, 2026, 3:30 PM JST
KENKO Mayonnaise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2,006.00 | 2,024.00 | 2,002.00 | 2,024.00 | 2,024.00 | 0.70% | 16,700 |
| Jun 25, 2026 | 1,993.00 | 2,025.00 | 1,991.00 | 2,010.00 | 2,010.00 | 1.67% | 23,900 |
| Jun 24, 2026 | 1,966.00 | 1,998.00 | 1,952.00 | 1,977.00 | 1,977.00 | - | 13,700 |
| Jun 23, 2026 | 1,964.00 | 1,982.00 | 1,956.00 | 1,977.00 | 1,977.00 | 0.66% | 23,400 |
| Jun 22, 2026 | 1,959.00 | 1,991.00 | 1,954.00 | 1,964.00 | 1,964.00 | 0.46% | 18,000 |
| Jun 19, 2026 | 1,955.00 | 1,968.00 | 1,950.00 | 1,955.00 | 1,955.00 | -0.10% | 31,600 |
| Jun 18, 2026 | 1,945.00 | 1,968.00 | 1,937.00 | 1,957.00 | 1,957.00 | 0.98% | 31,700 |
| Jun 17, 2026 | 1,961.00 | 1,969.00 | 1,938.00 | 1,938.00 | 1,938.00 | -1.17% | 25,200 |
| Jun 16, 2026 | 1,955.00 | 1,970.00 | 1,941.00 | 1,961.00 | 1,961.00 | -0.91% | 21,900 |
| Jun 15, 2026 | 1,987.00 | 1,994.00 | 1,972.00 | 1,979.00 | 1,979.00 | -0.40% | 15,000 |
| Jun 12, 2026 | 1,994.00 | 1,994.00 | 1,970.00 | 1,987.00 | 1,987.00 | 0.30% | 30,200 |
| Jun 11, 2026 | 1,998.00 | 1,998.00 | 1,968.00 | 1,981.00 | 1,981.00 | -0.20% | 19,700 |
| Jun 10, 2026 | 1,966.00 | 1,998.00 | 1,966.00 | 1,985.00 | 1,985.00 | 0.97% | 27,900 |
| Jun 9, 2026 | 1,941.00 | 1,986.00 | 1,939.00 | 1,966.00 | 1,966.00 | 0.82% | 25,700 |
| Jun 8, 2026 | 1,911.00 | 1,952.00 | 1,900.00 | 1,950.00 | 1,950.00 | 2.04% | 30,200 |
| Jun 5, 2026 | 1,883.00 | 1,922.00 | 1,883.00 | 1,911.00 | 1,911.00 | 1.00% | 23,200 |
| Jun 4, 2026 | 1,900.00 | 1,901.00 | 1,883.00 | 1,892.00 | 1,892.00 | -0.94% | 18,200 |
| Jun 3, 2026 | 1,883.00 | 1,915.00 | 1,875.00 | 1,910.00 | 1,910.00 | 1.43% | 26,300 |
| Jun 2, 2026 | 1,921.00 | 1,921.00 | 1,879.00 | 1,883.00 | 1,883.00 | -2.54% | 31,800 |
| Jun 1, 2026 | 1,936.00 | 1,936.00 | 1,911.00 | 1,932.00 | 1,932.00 | -0.26% | 34,600 |
| May 29, 2026 | 1,956.00 | 1,974.00 | 1,937.00 | 1,937.00 | 1,937.00 | -0.67% | 23,500 |
| May 28, 2026 | 1,921.00 | 1,959.00 | 1,918.00 | 1,950.00 | 1,950.00 | 0.88% | 22,100 |
| May 27, 2026 | 1,919.00 | 1,936.00 | 1,914.00 | 1,933.00 | 1,933.00 | 0.52% | 23,300 |
| May 26, 2026 | 1,910.00 | 1,927.00 | 1,900.00 | 1,923.00 | 1,923.00 | 0.37% | 23,800 |
| May 25, 2026 | 1,964.00 | 1,964.00 | 1,916.00 | 1,916.00 | 1,916.00 | -1.54% | 25,600 |
| May 22, 2026 | 1,945.00 | 1,954.00 | 1,926.00 | 1,946.00 | 1,946.00 | 0.05% | 19,200 |
| May 21, 2026 | 1,963.00 | 1,982.00 | 1,941.00 | 1,945.00 | 1,945.00 | -0.46% | 13,000 |
| May 20, 2026 | 1,965.00 | 1,978.00 | 1,928.00 | 1,954.00 | 1,954.00 | -1.11% | 22,200 |
| May 19, 2026 | 1,944.00 | 1,977.00 | 1,944.00 | 1,976.00 | 1,976.00 | 1.96% | 22,600 |
| May 18, 2026 | 1,972.00 | 1,979.00 | 1,926.00 | 1,938.00 | 1,938.00 | -1.37% | 25,000 |
| May 15, 2026 | 1,919.00 | 1,965.00 | 1,910.00 | 1,965.00 | 1,965.00 | 2.93% | 30,000 |
| May 14, 2026 | 1,932.00 | 1,932.00 | 1,892.00 | 1,909.00 | 1,909.00 | -0.37% | 34,200 |
| May 13, 2026 | 1,911.00 | 1,934.00 | 1,904.00 | 1,916.00 | 1,916.00 | 0.37% | 42,000 |
| May 12, 2026 | 2,077.00 | 2,100.00 | 1,905.00 | 1,909.00 | 1,909.00 | -5.91% | 74,500 |
| May 11, 2026 | 2,003.00 | 2,046.00 | 2,000.00 | 2,029.00 | 2,029.00 | 0.25% | 42,700 |
| May 8, 2026 | 2,102.00 | 2,124.00 | 2,018.00 | 2,024.00 | 2,024.00 | -3.85% | 51,300 |
| May 7, 2026 | 2,103.00 | 2,114.00 | 2,088.00 | 2,105.00 | 2,105.00 | - | 26,200 |
| May 1, 2026 | 2,119.00 | 2,119.00 | 2,090.00 | 2,105.00 | 2,105.00 | -0.66% | 16,200 |
| Apr 30, 2026 | 2,119.00 | 2,130.00 | 2,105.00 | 2,119.00 | 2,119.00 | -0.70% | 26,200 |
| Apr 28, 2026 | 2,127.00 | 2,134.00 | 2,104.00 | 2,134.00 | 2,134.00 | 0.47% | 24,700 |
| Apr 27, 2026 | 2,106.00 | 2,142.00 | 2,106.00 | 2,124.00 | 2,124.00 | 0.85% | 32,400 |
| Apr 24, 2026 | 2,113.00 | 2,113.00 | 2,100.00 | 2,106.00 | 2,106.00 | -0.33% | 17,800 |
| Apr 23, 2026 | 2,133.00 | 2,133.00 | 2,110.00 | 2,113.00 | 2,113.00 | -1.54% | 22,200 |
| Apr 22, 2026 | 2,181.00 | 2,186.00 | 2,146.00 | 2,146.00 | 2,146.00 | -1.83% | 24,200 |
| Apr 21, 2026 | 2,185.00 | 2,199.00 | 2,178.00 | 2,186.00 | 2,186.00 | 0.05% | 27,500 |
| Apr 20, 2026 | 2,195.00 | 2,201.00 | 2,182.00 | 2,185.00 | 2,185.00 | -0.46% | 26,100 |
| Apr 17, 2026 | 2,209.00 | 2,233.00 | 2,192.00 | 2,195.00 | 2,195.00 | -0.54% | 26,300 |
| Apr 16, 2026 | 2,247.00 | 2,270.00 | 2,202.00 | 2,207.00 | 2,207.00 | -2.17% | 33,300 |
| Apr 15, 2026 | 2,277.00 | 2,277.00 | 2,248.00 | 2,256.00 | 2,256.00 | 0.49% | 23,400 |
| Apr 14, 2026 | 2,286.00 | 2,286.00 | 2,238.00 | 2,245.00 | 2,245.00 | -1.23% | 17,500 |