KENKO Mayonnaise Co.,Ltd. (TYO:2915)
Japan · Delayed Price · Currency is JPY 2,030.00
-16.00 (-0.78%)
Sep 25, 2026, 3:30 PM JST
KENKO Mayonnaise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2,041.00 | 2,057.00 | 2,027.00 | 2,030.00 | 2,030.00 | -0.78% | 35,000 |
| Sep 24, 2026 | 2,057.00 | 2,068.00 | 2,042.00 | 2,046.00 | 2,046.00 | -1.11% | 27,400 |
| Sep 18, 2026 | 2,091.00 | 2,099.00 | 2,064.00 | 2,069.00 | 2,069.00 | -1.57% | 21,400 |
| Sep 17, 2026 | 2,089.00 | 2,113.00 | 2,088.00 | 2,102.00 | 2,102.00 | 0.86% | 15,700 |
| Sep 16, 2026 | 2,076.00 | 2,108.00 | 2,076.00 | 2,084.00 | 2,084.00 | -0.67% | 46,800 |
| Sep 15, 2026 | 2,077.00 | 2,098.00 | 2,075.00 | 2,098.00 | 2,098.00 | 1.06% | 16,400 |
| Sep 14, 2026 | 2,042.00 | 2,088.00 | 2,042.00 | 2,076.00 | 2,076.00 | 1.67% | 31,300 |
| Sep 11, 2026 | 2,001.00 | 2,042.00 | 2,001.00 | 2,042.00 | 2,042.00 | 0.99% | 46,700 |
| Sep 10, 2026 | 2,032.00 | 2,040.00 | 2,018.00 | 2,022.00 | 2,022.00 | -1.08% | 19,900 |
| Sep 9, 2026 | 2,047.00 | 2,070.00 | 2,037.00 | 2,044.00 | 2,044.00 | -0.68% | 15,200 |
| Sep 8, 2026 | 2,050.00 | 2,060.00 | 2,036.00 | 2,058.00 | 2,058.00 | 0.29% | 17,400 |
| Sep 7, 2026 | 2,069.00 | 2,069.00 | 2,050.00 | 2,052.00 | 2,052.00 | -1.72% | 21,400 |
| Sep 4, 2026 | 2,051.00 | 2,092.00 | 2,045.00 | 2,088.00 | 2,088.00 | 0.34% | 41,200 |
| Sep 3, 2026 | 2,060.00 | 2,085.00 | 2,038.00 | 2,081.00 | 2,081.00 | 0.68% | 31,400 |
| Sep 2, 2026 | 2,060.00 | 2,075.00 | 2,050.00 | 2,067.00 | 2,067.00 | 0.39% | 29,900 |
| Sep 1, 2026 | 2,031.00 | 2,074.00 | 2,031.00 | 2,059.00 | 2,059.00 | 0.98% | 28,500 |
| Aug 31, 2026 | 2,014.00 | 2,040.00 | 2,010.00 | 2,039.00 | 2,039.00 | 1.80% | 50,400 |
| Aug 28, 2026 | 2,002.00 | 2,017.00 | 1,998.00 | 2,003.00 | 2,003.00 | -0.25% | 43,300 |
| Aug 27, 2026 | 2,020.00 | 2,035.00 | 2,005.00 | 2,008.00 | 2,008.00 | -0.59% | 35,500 |
| Aug 26, 2026 | 2,021.00 | 2,042.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.83% | 27,900 |
| Aug 25, 2026 | 2,042.00 | 2,061.00 | 2,030.00 | 2,037.00 | 2,037.00 | 0.10% | 31,200 |
| Aug 24, 2026 | 2,063.00 | 2,080.00 | 2,035.00 | 2,035.00 | 2,035.00 | -1.64% | 18,200 |
| Aug 21, 2026 | 2,030.00 | 2,070.00 | 2,030.00 | 2,069.00 | 2,069.00 | 2.17% | 33,100 |
| Aug 20, 2026 | 2,021.00 | 2,037.00 | 2,011.00 | 2,025.00 | 2,025.00 | 0.20% | 30,800 |
| Aug 19, 2026 | 2,025.00 | 2,025.00 | 1,996.00 | 2,021.00 | 2,021.00 | -0.44% | 34,600 |
| Aug 18, 2026 | 2,028.00 | 2,034.00 | 2,012.00 | 2,030.00 | 2,030.00 | -0.15% | 34,600 |
| Aug 17, 2026 | 2,041.00 | 2,069.00 | 2,033.00 | 2,033.00 | 2,033.00 | -0.88% | 26,100 |
| Aug 14, 2026 | 1,999.00 | 2,058.00 | 1,978.00 | 2,051.00 | 2,051.00 | 2.14% | 59,600 |
| Aug 13, 2026 | 2,009.00 | 2,013.00 | 1,998.00 | 2,008.00 | 2,008.00 | 0.25% | 28,500 |
| Aug 12, 2026 | 1,997.00 | 2,013.00 | 1,974.00 | 2,003.00 | 2,003.00 | 1.52% | 38,000 |
| Aug 10, 2026 | 1,938.00 | 1,992.00 | 1,925.00 | 1,973.00 | 1,973.00 | -2.95% | 79,800 |
| Aug 7, 2026 | 2,010.00 | 2,052.00 | 1,991.00 | 2,033.00 | 2,033.00 | 1.75% | 39,000 |
| Aug 6, 2026 | 1,962.00 | 2,002.00 | 1,955.00 | 1,998.00 | 1,998.00 | 2.41% | 44,500 |
| Aug 5, 2026 | 1,963.00 | 1,973.00 | 1,940.00 | 1,951.00 | 1,951.00 | -0.46% | 52,400 |
| Aug 4, 2026 | 2,004.00 | 2,010.00 | 1,960.00 | 1,960.00 | 1,960.00 | -2.24% | 44,000 |
| Aug 3, 2026 | 2,041.00 | 2,047.00 | 2,003.00 | 2,005.00 | 2,005.00 | -1.76% | 35,400 |
| Jul 31, 2026 | 2,127.00 | 2,134.00 | 2,041.00 | 2,041.00 | 2,041.00 | -4.22% | 28,400 |
| Jul 30, 2026 | 2,130.00 | 2,144.00 | 2,094.00 | 2,131.00 | 2,131.00 | -0.09% | 36,700 |
| Jul 29, 2026 | 2,081.00 | 2,145.00 | 2,080.00 | 2,133.00 | 2,133.00 | 2.89% | 37,100 |
| Jul 28, 2026 | 2,056.00 | 2,077.00 | 2,047.00 | 2,073.00 | 2,073.00 | 0.63% | 16,200 |
| Jul 27, 2026 | 2,054.00 | 2,063.00 | 2,044.00 | 2,060.00 | 2,060.00 | 1.48% | 17,100 |
| Jul 24, 2026 | 2,027.00 | 2,034.00 | 2,005.00 | 2,030.00 | 2,030.00 | -0.49% | 17,600 |
| Jul 23, 2026 | 2,074.00 | 2,074.00 | 2,028.00 | 2,040.00 | 2,040.00 | -0.97% | 15,800 |
| Jul 22, 2026 | 2,070.00 | 2,070.00 | 2,041.00 | 2,060.00 | 2,060.00 | -0.10% | 18,600 |
| Jul 21, 2026 | 2,074.00 | 2,101.00 | 2,058.00 | 2,062.00 | 2,062.00 | 0.54% | 30,700 |
| Jul 17, 2026 | 2,048.00 | 2,079.00 | 2,042.00 | 2,051.00 | 2,051.00 | 0.74% | 20,500 |
| Jul 16, 2026 | 2,073.00 | 2,088.00 | 2,036.00 | 2,036.00 | 2,036.00 | -1.21% | 26,100 |
| Jul 15, 2026 | 2,120.00 | 2,120.00 | 2,061.00 | 2,061.00 | 2,061.00 | -1.86% | 31,300 |
| Jul 14, 2026 | 2,087.00 | 2,113.00 | 2,087.00 | 2,100.00 | 2,100.00 | 0.62% | 18,100 |
| Jul 13, 2026 | 2,101.00 | 2,125.00 | 2,087.00 | 2,087.00 | 2,087.00 | -0.52% | 23,000 |