Skip to main content
logo
KENKO Mayonnaise Co.,Ltd. (TYO:2915)
Japan flag Japan · Delayed Price · Currency is JPY
1,965.00
+56.00 (2.93%)
May 15, 2026, 3:30 PM JST

KENKO Mayonnaise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20261,919.001,965.001,910.001,965.001,965.002.93%30,000
May 14, 20261,932.001,932.001,892.001,909.001,909.00-0.37%34,200
May 13, 20261,911.001,934.001,904.001,916.001,916.000.37%42,000
May 12, 20262,077.002,100.001,905.001,909.001,909.00-5.91%74,500
May 11, 20262,003.002,046.002,000.002,029.002,029.000.25%42,700
May 8, 20262,102.002,124.002,018.002,024.002,024.00-3.85%51,300
May 7, 20262,103.002,114.002,088.002,105.002,105.00-26,200
May 1, 20262,119.002,119.002,090.002,105.002,105.00-0.66%16,200
Apr 30, 20262,119.002,130.002,105.002,119.002,119.00-0.70%26,200
Apr 28, 20262,127.002,134.002,104.002,134.002,134.000.47%24,700
Apr 27, 20262,106.002,142.002,106.002,124.002,124.000.85%32,400
Apr 24, 20262,113.002,113.002,100.002,106.002,106.00-0.33%17,800
Apr 23, 20262,133.002,133.002,110.002,113.002,113.00-1.54%22,200
Apr 22, 20262,181.002,186.002,146.002,146.002,146.00-1.83%24,200
Apr 21, 20262,185.002,199.002,178.002,186.002,186.000.05%27,500
Apr 20, 20262,195.002,201.002,182.002,185.002,185.00-0.46%26,100
Apr 17, 20262,209.002,233.002,192.002,195.002,195.00-0.54%26,300
Apr 16, 20262,247.002,270.002,202.002,207.002,207.00-2.17%33,300
Apr 15, 20262,277.002,277.002,248.002,256.002,256.000.49%23,400
Apr 14, 20262,286.002,286.002,238.002,245.002,245.00-1.23%17,500
Apr 13, 20262,270.002,293.002,264.002,273.002,273.000.13%27,400
Apr 10, 20262,300.002,300.002,263.002,270.002,270.00-0.92%25,200
Apr 9, 20262,300.002,324.002,283.002,291.002,291.00-0.74%29,600
Apr 8, 20262,329.002,339.002,301.002,308.002,308.00-0.04%34,600
Apr 7, 20262,280.002,310.002,279.002,309.002,309.002.12%35,000
Apr 6, 20262,247.002,281.002,247.002,261.002,261.000.62%21,100
Apr 3, 20262,250.002,266.002,242.002,247.002,247.00-0.04%19,000
Apr 2, 20262,247.002,265.002,235.002,248.002,248.000.22%32,200
Apr 1, 20262,230.002,246.002,200.002,243.002,243.001.63%35,800
Mar 31, 20262,215.002,241.002,207.002,207.002,207.00-0.72%48,800
Mar 30, 20262,157.002,223.002,140.002,223.002,223.00-2.88%70,600
Mar 27, 20262,234.002,297.002,220.002,289.002,245.002.42%200,500
Mar 26, 20262,210.002,235.002,207.002,235.002,192.041.13%81,800
Mar 25, 20262,190.002,216.002,186.002,210.002,167.522.31%53,300
Mar 24, 20262,141.002,175.002,136.002,160.002,118.482.71%45,900
Mar 23, 20262,131.002,136.002,101.002,103.002,062.58-2.05%63,800
Mar 19, 20262,160.002,164.002,131.002,147.002,105.73-2.41%92,900
Mar 18, 20262,185.002,200.002,171.002,200.002,157.711.48%100,000
Mar 17, 20262,195.002,200.002,161.002,168.002,126.33-1.05%55,400
Mar 16, 20262,172.002,208.002,170.002,191.002,148.880.87%66,100
Mar 13, 20262,180.002,198.002,167.002,172.002,130.25-1.94%54,500
Mar 12, 20262,278.002,278.002,210.002,215.002,172.42-3.19%46,600
Mar 11, 20262,291.002,331.002,282.002,288.002,244.021.33%55,200
Mar 10, 20262,283.002,292.002,254.002,258.002,214.601.12%33,300
Mar 9, 20262,248.002,259.002,211.002,233.002,190.08-2.83%56,300
Mar 6, 20262,300.002,305.002,263.002,298.002,253.83-1.08%34,700
Mar 5, 20262,318.002,358.002,305.002,323.002,278.352.33%42,200
Mar 4, 20262,261.002,306.002,250.002,270.002,226.37-2.70%70,900
Mar 3, 20262,334.002,364.002,320.002,333.002,288.15-0.04%63,600
Mar 2, 20262,300.002,365.002,290.002,334.002,289.130.86%76,900