KENKO Mayonnaise Co.,Ltd. (TYO:2915)
Japan · Delayed Price · Currency is JPY 2,052.00
+26.00 (1.28%)
Oct 16, 2026, 3:30 PM JST
KENKO Mayonnaise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,026.00 | 2,052.00 | 2,026.00 | 2,052.00 | 2,052.00 | 1.28% | 22,500 |
| Oct 15, 2026 | 2,009.00 | 2,038.00 | 2,009.00 | 2,026.00 | 2,026.00 | 0.50% | 28,500 |
| Oct 14, 2026 | 2,016.00 | 2,021.00 | 1,999.00 | 2,016.00 | 2,016.00 | - | 19,100 |
| Oct 13, 2026 | 1,990.00 | 2,024.00 | 1,990.00 | 2,016.00 | 2,016.00 | 1.56% | 30,400 |
| Oct 9, 2026 | 1,985.00 | 2,000.00 | 1,973.00 | 1,985.00 | 1,985.00 | 0.71% | 26,200 |
| Oct 8, 2026 | 1,965.00 | 1,975.00 | 1,952.00 | 1,971.00 | 1,971.00 | - | 36,700 |
| Oct 7, 2026 | 1,938.00 | 1,972.00 | 1,938.00 | 1,971.00 | 1,971.00 | 0.66% | 22,900 |
| Oct 6, 2026 | 1,934.00 | 1,964.00 | 1,934.00 | 1,958.00 | 1,958.00 | 0.51% | 33,500 |
| Oct 5, 2026 | 1,955.00 | 1,955.00 | 1,922.00 | 1,948.00 | 1,948.00 | -0.76% | 62,600 |
| Oct 2, 2026 | 1,978.00 | 1,979.00 | 1,960.00 | 1,963.00 | 1,963.00 | -1.36% | 34,000 |
| Oct 1, 2026 | 1,967.00 | 2,003.00 | 1,957.00 | 1,990.00 | 1,990.00 | 0.51% | 36,500 |
| Sep 30, 2026 | 1,983.00 | 1,988.00 | 1,957.00 | 1,980.00 | 1,980.00 | 0.35% | 40,900 |
| Sep 29, 2026 | 2,003.00 | 2,003.00 | 1,973.00 | 1,973.00 | 1,973.00 | -0.60% | 47,900 |
| Sep 28, 2026 | 2,028.00 | 2,035.00 | 2,016.00 | 2,020.00 | 1,985.00 | -0.49% | 29,600 |
| Sep 25, 2026 | 2,041.00 | 2,057.00 | 2,027.00 | 2,030.00 | 1,994.83 | -0.78% | 35,000 |
| Sep 24, 2026 | 2,057.00 | 2,068.00 | 2,042.00 | 2,046.00 | 2,010.55 | -1.11% | 27,400 |
| Sep 18, 2026 | 2,091.00 | 2,099.00 | 2,064.00 | 2,069.00 | 2,033.15 | -1.57% | 21,400 |
| Sep 17, 2026 | 2,089.00 | 2,113.00 | 2,088.00 | 2,102.00 | 2,065.58 | 0.86% | 15,700 |
| Sep 16, 2026 | 2,076.00 | 2,108.00 | 2,076.00 | 2,084.00 | 2,047.89 | -0.67% | 46,800 |
| Sep 15, 2026 | 2,077.00 | 2,098.00 | 2,075.00 | 2,098.00 | 2,061.65 | 1.06% | 16,400 |
| Sep 14, 2026 | 2,042.00 | 2,088.00 | 2,042.00 | 2,076.00 | 2,040.03 | 1.67% | 31,300 |
| Sep 11, 2026 | 2,001.00 | 2,042.00 | 2,001.00 | 2,042.00 | 2,006.62 | 0.99% | 46,700 |
| Sep 10, 2026 | 2,032.00 | 2,040.00 | 2,018.00 | 2,022.00 | 1,986.97 | -1.08% | 19,900 |
| Sep 9, 2026 | 2,047.00 | 2,070.00 | 2,037.00 | 2,044.00 | 2,008.58 | -0.68% | 15,200 |
| Sep 8, 2026 | 2,050.00 | 2,060.00 | 2,036.00 | 2,058.00 | 2,022.34 | 0.29% | 17,400 |
| Sep 7, 2026 | 2,069.00 | 2,069.00 | 2,050.00 | 2,052.00 | 2,016.45 | -1.72% | 21,400 |
| Sep 4, 2026 | 2,051.00 | 2,092.00 | 2,045.00 | 2,088.00 | 2,051.82 | 0.34% | 41,200 |
| Sep 3, 2026 | 2,060.00 | 2,085.00 | 2,038.00 | 2,081.00 | 2,044.94 | 0.68% | 31,400 |
| Sep 2, 2026 | 2,060.00 | 2,075.00 | 2,050.00 | 2,067.00 | 2,031.19 | 0.39% | 29,900 |
| Sep 1, 2026 | 2,031.00 | 2,074.00 | 2,031.00 | 2,059.00 | 2,023.32 | 0.98% | 28,500 |
| Aug 31, 2026 | 2,014.00 | 2,040.00 | 2,010.00 | 2,039.00 | 2,003.67 | 1.80% | 50,400 |
| Aug 28, 2026 | 2,002.00 | 2,017.00 | 1,998.00 | 2,003.00 | 1,968.29 | -0.25% | 43,300 |
| Aug 27, 2026 | 2,020.00 | 2,035.00 | 2,005.00 | 2,008.00 | 1,973.21 | -0.59% | 35,500 |
| Aug 26, 2026 | 2,021.00 | 2,042.00 | 2,020.00 | 2,020.00 | 1,985.00 | -0.83% | 27,900 |
| Aug 25, 2026 | 2,042.00 | 2,061.00 | 2,030.00 | 2,037.00 | 2,001.71 | 0.10% | 31,200 |
| Aug 24, 2026 | 2,063.00 | 2,080.00 | 2,035.00 | 2,035.00 | 1,999.74 | -1.64% | 18,200 |
| Aug 21, 2026 | 2,030.00 | 2,070.00 | 2,030.00 | 2,069.00 | 2,033.15 | 2.17% | 33,100 |
| Aug 20, 2026 | 2,021.00 | 2,037.00 | 2,011.00 | 2,025.00 | 1,989.91 | 0.20% | 30,800 |
| Aug 19, 2026 | 2,025.00 | 2,025.00 | 1,996.00 | 2,021.00 | 1,985.98 | -0.44% | 34,600 |
| Aug 18, 2026 | 2,028.00 | 2,034.00 | 2,012.00 | 2,030.00 | 1,994.83 | -0.15% | 34,600 |
| Aug 17, 2026 | 2,041.00 | 2,069.00 | 2,033.00 | 2,033.00 | 1,997.77 | -0.88% | 26,100 |
| Aug 14, 2026 | 1,999.00 | 2,058.00 | 1,978.00 | 2,051.00 | 2,015.46 | 2.14% | 59,600 |
| Aug 13, 2026 | 2,009.00 | 2,013.00 | 1,998.00 | 2,008.00 | 1,973.21 | 0.25% | 28,500 |
| Aug 12, 2026 | 1,997.00 | 2,013.00 | 1,974.00 | 2,003.00 | 1,968.29 | 1.52% | 38,000 |
| Aug 10, 2026 | 1,938.00 | 1,992.00 | 1,925.00 | 1,973.00 | 1,938.81 | -2.95% | 79,800 |
| Aug 7, 2026 | 2,010.00 | 2,052.00 | 1,991.00 | 2,033.00 | 1,997.77 | 1.75% | 39,000 |
| Aug 6, 2026 | 1,962.00 | 2,002.00 | 1,955.00 | 1,998.00 | 1,963.38 | 2.41% | 44,500 |
| Aug 5, 2026 | 1,963.00 | 1,973.00 | 1,940.00 | 1,951.00 | 1,917.20 | -0.46% | 52,400 |
| Aug 4, 2026 | 2,004.00 | 2,010.00 | 1,960.00 | 1,960.00 | 1,926.04 | -2.24% | 44,000 |
| Aug 3, 2026 | 2,041.00 | 2,047.00 | 2,003.00 | 2,005.00 | 1,970.26 | -1.76% | 35,400 |