Skip to main content
logo
Reskill Corp. (TYO:291A)
Japan flag Japan · Delayed Price · Currency is JPY
3,500.00
-260.00 (-6.91%)
Last updated: Feb 16, 2026, 3:08 PM JST

Reskill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,735.003,870.003,720.003,760.003,760.006.67%19,300
Feb 12, 20263,390.003,525.003,390.003,525.003,525.004.60%5,600
Feb 10, 20263,330.003,390.003,330.003,370.003,370.001.35%900
Feb 9, 20263,340.003,340.003,325.003,325.003,325.000.30%300
Feb 6, 20263,325.003,325.003,315.003,315.003,315.00-1,200
Feb 5, 20263,315.003,315.003,315.003,315.003,315.000.30%200
Feb 4, 20263,375.003,375.003,305.003,305.003,305.00-4.06%1,100
Feb 3, 20263,350.003,445.003,350.003,445.003,445.004.24%2,000
Feb 2, 20263,310.003,310.003,305.003,305.003,305.000.15%600
Jan 30, 20263,310.003,310.003,300.003,300.003,300.00-0.60%500
Jan 29, 20263,330.003,350.003,320.003,320.003,320.00-1.04%600
Jan 28, 20263,425.003,475.003,355.003,355.003,355.00-2.61%1,300
Jan 27, 20263,445.003,445.003,445.003,445.003,445.00-1.15%100
Jan 26, 20263,510.003,510.003,465.003,485.003,485.001.16%700
Jan 23, 20263,485.003,495.003,445.003,445.003,445.00-0.58%600
Jan 22, 20263,380.003,475.003,380.003,465.003,465.003.74%1,500
Jan 21, 20263,330.003,380.003,295.003,340.003,340.000.15%1,200
Jan 20, 20263,430.003,460.003,335.003,335.003,335.00-2.77%1,500
Jan 19, 20263,430.003,450.003,400.003,430.003,430.00-0.87%1,000
Jan 16, 20263,330.003,475.003,330.003,460.003,460.001.76%800
Jan 15, 20263,325.003,405.003,325.003,400.003,400.000.29%1,300
Jan 14, 20263,390.003,395.003,280.003,390.003,390.00-0.15%2,700
Jan 13, 20263,500.003,535.003,395.003,395.003,395.00-3.00%3,800
Jan 9, 20263,425.003,500.003,425.003,500.003,500.000.14%1,000
Jan 8, 20263,385.003,500.003,385.003,495.003,495.001.60%1,800
Jan 7, 20263,385.003,495.003,385.003,440.003,440.001.03%600
Jan 6, 20263,505.003,510.003,405.003,405.003,405.00-0.87%1,500
Jan 5, 20263,500.003,550.003,435.003,435.003,435.00-0.72%1,700
Dec 30, 20253,480.003,500.003,460.003,460.003,460.00-0.86%1,000
Dec 29, 20253,380.003,490.003,340.003,490.003,490.003.25%1,400
Dec 26, 20253,490.003,495.003,380.003,380.003,380.00-2.59%1,800
Dec 25, 20253,425.003,475.003,425.003,470.003,470.001.61%1,200
Dec 24, 20253,390.003,420.003,385.003,415.003,415.001.04%1,300
Dec 23, 20253,385.003,385.003,370.003,380.003,380.00-6,300
Dec 22, 20253,380.003,380.003,310.003,380.003,380.000.90%1,400
Dec 19, 20253,325.003,360.003,325.003,350.003,350.000.75%1,400
Dec 18, 20253,270.003,325.003,255.003,325.003,325.001.22%1,400
Dec 17, 20253,320.003,340.003,270.003,285.003,285.00-0.45%1,000
Dec 16, 20253,280.003,335.003,270.003,300.003,300.00-0.90%1,200
Dec 15, 20253,305.003,345.003,305.003,330.003,330.000.76%1,200
Dec 12, 20253,260.003,360.003,260.003,305.003,305.002.01%4,200
Dec 11, 20253,265.003,265.003,235.003,240.003,240.00-1.07%1,800
Dec 10, 20253,250.003,285.003,250.003,275.003,275.000.61%1,300
Dec 9, 20253,300.003,300.003,235.003,255.003,255.00-1.36%1,200
Dec 8, 20253,235.003,300.003,235.003,300.003,300.000.46%900
Dec 5, 20253,230.003,285.003,210.003,285.003,285.00-0.15%1,100
Dec 4, 20253,260.003,320.003,200.003,290.003,290.001.23%2,500
Dec 3, 20253,255.003,255.003,230.003,250.003,250.00-0.76%1,200
Dec 2, 20253,295.003,295.003,275.003,275.003,275.00-0.91%300
Dec 1, 20253,305.003,310.003,305.003,305.003,305.00-1.34%2,400