Reskill Corp. (TYO:291A)
Japan · Delayed Price · Currency is JPY 2,039.00
+30.00 (1.49%)
Oct 7, 2026, 3:30 PM JST
Reskill Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 2,014.00 | 2,039.00 | 2,014.00 | 2,039.00 | 2,039.00 | 1.49% | 4,000 |
| Oct 6, 2026 | 2,012.00 | 2,029.00 | 2,009.00 | 2,009.00 | 2,009.00 | -0.15% | 3,500 |
| Oct 5, 2026 | 2,028.00 | 2,029.00 | 2,012.00 | 2,012.00 | 2,012.00 | -0.20% | 3,100 |
| Oct 2, 2026 | 2,044.00 | 2,049.00 | 2,016.00 | 2,016.00 | 2,016.00 | -1.37% | 2,300 |
| Oct 1, 2026 | 2,018.00 | 2,045.00 | 2,018.00 | 2,044.00 | 2,044.00 | 1.44% | 1,300 |
| Sep 30, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.84% | 500 |
| Sep 29, 2026 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | - | 100 |
| Sep 28, 2026 | 2,031.00 | 2,032.00 | 2,030.00 | 2,032.00 | 2,032.00 | - | 6,700 |
| Sep 25, 2026 | 2,021.00 | 2,064.00 | 2,021.00 | 2,032.00 | 2,032.00 | -0.88% | 800 |
| Sep 24, 2026 | 2,020.00 | 2,057.00 | 2,020.00 | 2,050.00 | 2,050.00 | 1.89% | 2,200 |
| Sep 18, 2026 | 2,100.00 | 2,100.00 | 2,008.00 | 2,012.00 | 2,012.00 | 0.60% | 10,700 |
| Sep 17, 2026 | 2,008.00 | 2,008.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.06% | 2,000 |
| Sep 16, 2026 | 1,997.00 | 2,050.00 | 1,970.00 | 2,042.00 | 2,042.00 | 2.20% | 6,000 |
| Sep 15, 2026 | 1,976.00 | 1,998.00 | 1,976.00 | 1,998.00 | 1,998.00 | 1.68% | 1,000 |
| Sep 14, 2026 | 1,971.00 | 1,999.00 | 1,962.00 | 1,965.00 | 1,965.00 | -0.30% | 1,400 |
| Sep 11, 2026 | 1,970.00 | 2,006.00 | 1,970.00 | 1,971.00 | 1,971.00 | -0.50% | 1,200 |
| Sep 10, 2026 | 1,990.00 | 1,990.00 | 1,981.00 | 1,981.00 | 1,981.00 | -0.45% | 1,600 |
| Sep 9, 2026 | 2,005.00 | 2,005.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.80% | 1,800 |
| Sep 8, 2026 | 1,995.00 | 2,009.00 | 1,990.00 | 2,006.00 | 2,006.00 | 0.80% | 1,300 |
| Sep 7, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.05% | 1,000 |
| Sep 4, 2026 | 1,980.00 | 1,989.00 | 1,980.00 | 1,989.00 | 1,989.00 | 0.20% | 2,000 |
| Sep 3, 2026 | 2,014.00 | 2,014.00 | 1,985.00 | 1,985.00 | 1,985.00 | -0.40% | 3,600 |
| Sep 2, 2026 | 2,000.00 | 2,010.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.85% | 2,100 |
| Sep 1, 2026 | 1,990.00 | 2,010.00 | 1,990.00 | 2,010.00 | 2,010.00 | 1.01% | 5,100 |
| Aug 31, 2026 | 2,000.00 | 2,024.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.90% | 1,600 |
| Aug 28, 2026 | 2,019.00 | 2,040.00 | 2,007.00 | 2,008.00 | 2,008.00 | -0.54% | 3,900 |
| Aug 27, 2026 | 2,040.00 | 2,040.00 | 2,016.00 | 2,019.00 | 2,019.00 | -0.05% | 1,300 |
| Aug 26, 2026 | 2,044.00 | 2,045.00 | 2,018.00 | 2,020.00 | 2,020.00 | -1.17% | 1,400 |
| Aug 25, 2026 | 2,030.00 | 2,060.00 | 2,030.00 | 2,044.00 | 2,044.00 | 2.71% | 2,900 |
| Aug 24, 2026 | 1,990.00 | 2,005.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 1,500 |
| Aug 21, 2026 | 2,006.00 | 2,011.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.80% | 1,200 |
| Aug 20, 2026 | 1,996.00 | 2,030.00 | 1,996.00 | 2,006.00 | 2,006.00 | 1.57% | 9,100 |
| Aug 19, 2026 | 1,976.00 | 2,000.00 | 1,972.00 | 1,975.00 | 1,975.00 | 1.02% | 4,600 |
| Aug 18, 2026 | 1,971.00 | 1,974.00 | 1,955.00 | 1,955.00 | 1,955.00 | -0.81% | 3,500 |
| Aug 17, 2026 | 2,027.00 | 2,028.00 | 1,963.00 | 1,971.00 | 1,971.00 | -2.76% | 5,400 |
| Aug 14, 2026 | 2,001.00 | 2,029.00 | 1,931.00 | 2,027.00 | 2,027.00 | 11.68% | 24,000 |
| Aug 13, 2026 | 1,898.00 | 1,898.00 | 1,815.00 | 1,815.00 | 1,815.00 | -3.87% | 2,600 |
| Aug 12, 2026 | 1,800.00 | 1,889.00 | 1,800.00 | 1,888.00 | 1,888.00 | 5.36% | 4,300 |
| Aug 10, 2026 | 1,785.00 | 1,803.00 | 1,770.00 | 1,792.00 | 1,792.00 | 0.96% | 1,000 |
| Aug 7, 2026 | 1,799.00 | 1,799.00 | 1,773.00 | 1,775.00 | 1,775.00 | -1.33% | 800 |
| Aug 6, 2026 | 1,755.00 | 1,809.00 | 1,755.00 | 1,799.00 | 1,799.00 | 1.81% | 2,300 |
| Aug 5, 2026 | 1,757.00 | 1,767.00 | 1,757.00 | 1,767.00 | 1,767.00 | 0.74% | 900 |
| Aug 4, 2026 | 1,765.00 | 1,765.00 | 1,754.00 | 1,754.00 | 1,754.00 | -0.68% | 300 |
| Aug 3, 2026 | 1,797.00 | 1,797.00 | 1,761.00 | 1,766.00 | 1,766.00 | 0.17% | 700 |
| Jul 31, 2026 | 1,770.00 | 1,781.00 | 1,763.00 | 1,763.00 | 1,763.00 | -0.11% | 2,200 |
| Jul 30, 2026 | 1,760.00 | 1,775.00 | 1,760.00 | 1,765.00 | 1,765.00 | 0.23% | 1,100 |
| Jul 29, 2026 | 1,761.00 | 1,767.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.06% | 10,700 |
| Jul 28, 2026 | 1,741.00 | 1,760.00 | 1,741.00 | 1,760.00 | 1,760.00 | 1.09% | 200 |
| Jul 27, 2026 | 1,733.00 | 1,763.00 | 1,733.00 | 1,741.00 | 1,741.00 | -0.34% | 700 |
| Jul 24, 2026 | 1,741.00 | 1,747.00 | 1,741.00 | 1,747.00 | 1,747.00 | -0.29% | 300 |