Reskill Corp. (TYO:291A)
Japan · Delayed Price · Currency is JPY 2,020.00
-24.00 (-1.17%)
Aug 26, 2026, 3:30 PM JST
Reskill Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2,044.00 | 2,045.00 | 2,018.00 | 2,020.00 | 2,020.00 | -1.17% | 1,400 |
| Aug 25, 2026 | 2,030.00 | 2,060.00 | 2,030.00 | 2,044.00 | 2,044.00 | 2.71% | 2,900 |
| Aug 24, 2026 | 1,990.00 | 2,005.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 1,500 |
| Aug 21, 2026 | 2,006.00 | 2,011.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.80% | 1,200 |
| Aug 20, 2026 | 1,996.00 | 2,030.00 | 1,996.00 | 2,006.00 | 2,006.00 | 1.57% | 9,100 |
| Aug 19, 2026 | 1,976.00 | 2,000.00 | 1,972.00 | 1,975.00 | 1,975.00 | 1.02% | 4,600 |
| Aug 18, 2026 | 1,971.00 | 1,974.00 | 1,955.00 | 1,955.00 | 1,955.00 | -0.81% | 3,500 |
| Aug 17, 2026 | 2,027.00 | 2,028.00 | 1,963.00 | 1,971.00 | 1,971.00 | -2.76% | 5,400 |
| Aug 14, 2026 | 2,001.00 | 2,029.00 | 1,931.00 | 2,027.00 | 2,027.00 | 11.68% | 24,000 |
| Aug 13, 2026 | 1,898.00 | 1,898.00 | 1,815.00 | 1,815.00 | 1,815.00 | -3.87% | 2,600 |
| Aug 12, 2026 | 1,800.00 | 1,889.00 | 1,800.00 | 1,888.00 | 1,888.00 | 5.36% | 4,300 |
| Aug 10, 2026 | 1,785.00 | 1,803.00 | 1,770.00 | 1,792.00 | 1,792.00 | 0.96% | 1,000 |
| Aug 7, 2026 | 1,799.00 | 1,799.00 | 1,773.00 | 1,775.00 | 1,775.00 | -1.33% | 800 |
| Aug 6, 2026 | 1,755.00 | 1,809.00 | 1,755.00 | 1,799.00 | 1,799.00 | 1.81% | 2,300 |
| Aug 5, 2026 | 1,757.00 | 1,767.00 | 1,757.00 | 1,767.00 | 1,767.00 | 0.74% | 900 |
| Aug 4, 2026 | 1,765.00 | 1,765.00 | 1,754.00 | 1,754.00 | 1,754.00 | -0.68% | 300 |
| Aug 3, 2026 | 1,797.00 | 1,797.00 | 1,761.00 | 1,766.00 | 1,766.00 | 0.17% | 700 |
| Jul 31, 2026 | 1,770.00 | 1,781.00 | 1,763.00 | 1,763.00 | 1,763.00 | -0.11% | 2,200 |
| Jul 30, 2026 | 1,760.00 | 1,775.00 | 1,760.00 | 1,765.00 | 1,765.00 | 0.23% | 1,100 |
| Jul 29, 2026 | 1,761.00 | 1,767.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.06% | 10,700 |
| Jul 28, 2026 | 1,741.00 | 1,760.00 | 1,741.00 | 1,760.00 | 1,760.00 | 1.09% | 200 |
| Jul 27, 2026 | 1,733.00 | 1,763.00 | 1,733.00 | 1,741.00 | 1,741.00 | -0.34% | 700 |
| Jul 24, 2026 | 1,741.00 | 1,747.00 | 1,741.00 | 1,747.00 | 1,747.00 | -0.29% | 300 |
| Jul 23, 2026 | 1,740.00 | 1,760.00 | 1,740.00 | 1,752.00 | 1,752.00 | 0.98% | 300 |
| Jul 22, 2026 | 1,724.00 | 1,755.00 | 1,724.00 | 1,735.00 | 1,735.00 | 0.06% | 1,500 |
| Jul 21, 2026 | 1,718.00 | 1,753.00 | 1,718.00 | 1,734.00 | 1,734.00 | -0.80% | 6,500 |
| Jul 17, 2026 | 1,726.00 | 1,755.00 | 1,725.00 | 1,748.00 | 1,748.00 | 1.33% | 1,100 |
| Jul 16, 2026 | 1,728.00 | 1,736.00 | 1,725.00 | 1,725.00 | 1,725.00 | - | 1,100 |
| Jul 15, 2026 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | -0.63% | 100 |
| Jul 14, 2026 | 1,724.00 | 1,743.00 | 1,724.00 | 1,736.00 | 1,736.00 | 0.81% | 1,000 |
| Jul 13, 2026 | 1,755.00 | 1,785.00 | 1,720.00 | 1,722.00 | 1,722.00 | -1.88% | 3,700 |
| Jul 10, 2026 | 1,750.00 | 1,763.00 | 1,748.00 | 1,755.00 | 1,755.00 | 0.17% | 600 |
| Jul 9, 2026 | 1,751.00 | 1,775.00 | 1,751.00 | 1,752.00 | 1,752.00 | -1.52% | 1,100 |
| Jul 8, 2026 | 1,800.00 | 1,800.00 | 1,750.00 | 1,779.00 | 1,779.00 | -1.17% | 3,000 |
| Jul 7, 2026 | 1,777.00 | 1,833.00 | 1,777.00 | 1,800.00 | 1,800.00 | 2.62% | 3,300 |
| Jul 6, 2026 | 1,760.00 | 1,777.00 | 1,754.00 | 1,754.00 | 1,754.00 | - | 1,100 |
| Jul 3, 2026 | 1,752.00 | 1,789.00 | 1,752.00 | 1,754.00 | 1,754.00 | 0.11% | 1,200 |
| Jul 2, 2026 | 1,755.00 | 1,776.00 | 1,752.00 | 1,752.00 | 1,752.00 | -0.51% | 3,700 |
| Jul 1, 2026 | 1,743.00 | 1,761.00 | 1,743.00 | 1,761.00 | 1,761.00 | 0.92% | 900 |
| Jun 30, 2026 | 1,755.00 | 1,760.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.63% | 700 |
| Jun 29, 2026 | 1,732.00 | 1,734.00 | 1,732.00 | 1,734.00 | 1,734.00 | 0.12% | 300 |
| Jun 26, 2026 | 1,733.00 | 1,733.00 | 1,732.00 | 1,732.00 | 1,732.00 | -0.52% | 700 |
| Jun 25, 2026 | 1,751.00 | 1,766.00 | 1,741.00 | 1,741.00 | 1,741.00 | -1.53% | 5,700 |
| Jun 24, 2026 | 1,799.00 | 1,799.00 | 1,750.00 | 1,768.00 | 1,768.00 | -1.50% | 7,500 |
| Jun 23, 2026 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | -0.28% | 300 |
| Jun 22, 2026 | 1,792.00 | 1,811.00 | 1,790.00 | 1,800.00 | 1,800.00 | -0.06% | 3,500 |
| Jun 19, 2026 | 1,790.00 | 1,815.00 | 1,751.00 | 1,801.00 | 1,801.00 | 0.45% | 7,500 |
| Jun 18, 2026 | 1,703.00 | 1,803.00 | 1,703.00 | 1,793.00 | 1,793.00 | 3.76% | 7,700 |
| Jun 17, 2026 | 1,693.00 | 1,729.00 | 1,693.00 | 1,728.00 | 1,728.00 | 1.23% | 2,100 |
| Jun 16, 2026 | 1,655.00 | 1,719.00 | 1,655.00 | 1,707.00 | 1,707.00 | 2.22% | 5,100 |