Reskill Corp. (TYO:291A)
Japan · Delayed Price · Currency is JPY 1,763.00
-2.00 (-0.11%)
At close: Jul 31, 2026
Reskill Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,770.00 | 1,781.00 | 1,763.00 | 1,763.00 | 1,763.00 | -0.11% | 2,200 |
| Jul 30, 2026 | 1,760.00 | 1,775.00 | 1,760.00 | 1,765.00 | 1,765.00 | 0.23% | 1,100 |
| Jul 29, 2026 | 1,761.00 | 1,767.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.06% | 10,700 |
| Jul 28, 2026 | 1,741.00 | 1,760.00 | 1,741.00 | 1,760.00 | 1,760.00 | 1.09% | 200 |
| Jul 27, 2026 | 1,733.00 | 1,763.00 | 1,733.00 | 1,741.00 | 1,741.00 | -0.34% | 700 |
| Jul 24, 2026 | 1,741.00 | 1,747.00 | 1,741.00 | 1,747.00 | 1,747.00 | -0.29% | 300 |
| Jul 23, 2026 | 1,740.00 | 1,760.00 | 1,740.00 | 1,752.00 | 1,752.00 | 0.98% | 300 |
| Jul 22, 2026 | 1,724.00 | 1,755.00 | 1,724.00 | 1,735.00 | 1,735.00 | 0.06% | 1,500 |
| Jul 21, 2026 | 1,718.00 | 1,753.00 | 1,718.00 | 1,734.00 | 1,734.00 | -0.80% | 6,500 |
| Jul 17, 2026 | 1,726.00 | 1,755.00 | 1,725.00 | 1,748.00 | 1,748.00 | 1.33% | 1,100 |
| Jul 16, 2026 | 1,728.00 | 1,736.00 | 1,725.00 | 1,725.00 | 1,725.00 | - | 1,100 |
| Jul 15, 2026 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | -0.63% | 100 |
| Jul 14, 2026 | 1,724.00 | 1,743.00 | 1,724.00 | 1,736.00 | 1,736.00 | 0.81% | 1,000 |
| Jul 13, 2026 | 1,755.00 | 1,785.00 | 1,720.00 | 1,722.00 | 1,722.00 | -1.88% | 3,700 |
| Jul 10, 2026 | 1,750.00 | 1,763.00 | 1,748.00 | 1,755.00 | 1,755.00 | 0.17% | 600 |
| Jul 9, 2026 | 1,751.00 | 1,775.00 | 1,751.00 | 1,752.00 | 1,752.00 | -1.52% | 1,100 |
| Jul 8, 2026 | 1,800.00 | 1,800.00 | 1,750.00 | 1,779.00 | 1,779.00 | -1.17% | 3,000 |
| Jul 7, 2026 | 1,777.00 | 1,833.00 | 1,777.00 | 1,800.00 | 1,800.00 | 2.62% | 3,300 |
| Jul 6, 2026 | 1,760.00 | 1,777.00 | 1,754.00 | 1,754.00 | 1,754.00 | - | 1,100 |
| Jul 3, 2026 | 1,752.00 | 1,789.00 | 1,752.00 | 1,754.00 | 1,754.00 | 0.11% | 1,200 |
| Jul 2, 2026 | 1,755.00 | 1,776.00 | 1,752.00 | 1,752.00 | 1,752.00 | -0.51% | 3,700 |
| Jul 1, 2026 | 1,743.00 | 1,761.00 | 1,743.00 | 1,761.00 | 1,761.00 | 0.92% | 900 |
| Jun 30, 2026 | 1,755.00 | 1,760.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.63% | 700 |
| Jun 29, 2026 | 1,732.00 | 1,734.00 | 1,732.00 | 1,734.00 | 1,734.00 | 0.12% | 300 |
| Jun 26, 2026 | 1,733.00 | 1,733.00 | 1,732.00 | 1,732.00 | 1,732.00 | -0.52% | 700 |
| Jun 25, 2026 | 1,751.00 | 1,766.00 | 1,741.00 | 1,741.00 | 1,741.00 | -1.53% | 5,700 |
| Jun 24, 2026 | 1,799.00 | 1,799.00 | 1,750.00 | 1,768.00 | 1,768.00 | -1.50% | 7,500 |
| Jun 23, 2026 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | -0.28% | 300 |
| Jun 22, 2026 | 1,792.00 | 1,811.00 | 1,790.00 | 1,800.00 | 1,800.00 | -0.06% | 3,500 |
| Jun 19, 2026 | 1,790.00 | 1,815.00 | 1,751.00 | 1,801.00 | 1,801.00 | 0.45% | 7,500 |
| Jun 18, 2026 | 1,703.00 | 1,803.00 | 1,703.00 | 1,793.00 | 1,793.00 | 3.76% | 7,700 |
| Jun 17, 2026 | 1,693.00 | 1,729.00 | 1,693.00 | 1,728.00 | 1,728.00 | 1.23% | 2,100 |
| Jun 16, 2026 | 1,655.00 | 1,719.00 | 1,655.00 | 1,707.00 | 1,707.00 | 2.22% | 5,100 |
| Jun 15, 2026 | 1,683.00 | 1,683.00 | 1,670.00 | 1,670.00 | 1,670.00 | -0.65% | 700 |
| Jun 12, 2026 | 1,703.00 | 1,703.00 | 1,650.00 | 1,681.00 | 1,681.00 | -0.71% | 3,300 |
| Jun 11, 2026 | 1,706.00 | 1,725.00 | 1,676.00 | 1,693.00 | 1,693.00 | -0.76% | 1,900 |
| Jun 10, 2026 | 1,702.00 | 1,729.00 | 1,702.00 | 1,706.00 | 1,706.00 | -1.22% | 1,000 |
| Jun 9, 2026 | 1,697.00 | 1,727.00 | 1,680.00 | 1,727.00 | 1,727.00 | 2.37% | 4,900 |
| Jun 8, 2026 | 1,717.00 | 1,719.00 | 1,687.00 | 1,687.00 | 1,687.00 | -1.92% | 9,300 |
| Jun 5, 2026 | 1,793.00 | 1,797.00 | 1,720.00 | 1,720.00 | 1,720.00 | -0.35% | 8,800 |
| Jun 4, 2026 | 1,725.00 | 1,727.00 | 1,717.00 | 1,726.00 | 1,726.00 | - | 6,800 |
| Jun 3, 2026 | 1,743.00 | 1,745.00 | 1,726.00 | 1,726.00 | 1,726.00 | -1.48% | 4,600 |
| Jun 2, 2026 | 1,790.00 | 1,790.00 | 1,730.00 | 1,752.00 | 1,752.00 | 0.06% | 4,500 |
| Jun 1, 2026 | 1,753.00 | 1,771.00 | 1,735.00 | 1,751.00 | 1,751.00 | -0.11% | 6,700 |
| May 29, 2026 | 1,764.00 | 1,770.00 | 1,753.00 | 1,753.00 | 1,753.00 | -0.45% | 2,400 |
| May 28, 2026 | 1,755.00 | 1,772.00 | 1,739.00 | 1,761.00 | 1,761.00 | 0.34% | 13,900 |
| May 27, 2026 | 1,794.00 | 1,794.00 | 1,755.00 | 1,755.00 | 1,755.00 | -1.74% | 12,700 |
| May 26, 2026 | 1,834.00 | 1,836.00 | 1,780.00 | 1,786.00 | 1,786.00 | -0.45% | 10,100 |
| May 25, 2026 | 1,802.00 | 1,802.00 | 1,735.00 | 1,794.00 | 1,794.00 | 6.66% | 18,600 |
| May 22, 2026 | 1,681.00 | 1,689.00 | 1,636.00 | 1,682.00 | 1,682.00 | -2.27% | 23,000 |