Skip to main content
logo
Reskill Corp. (TYO:291A)
Japan flag Japan · Delayed Price · Currency is JPY
2,717.00
-22.00 (-0.80%)
At close: Apr 3, 2026

Reskill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,740.002,741.002,717.002,717.002,717.00-0.80%2,300
Apr 2, 20262,730.002,778.002,716.002,739.002,739.000.51%2,300
Apr 1, 20262,710.002,741.002,691.002,725.002,725.000.93%9,600
Mar 31, 20262,701.002,771.002,700.002,700.002,700.00-1.82%16,700
Mar 30, 20262,750.002,755.002,700.002,750.002,750.00-1.43%4,600
Mar 27, 20262,784.002,790.002,784.002,790.002,790.00-0.32%1,000
Mar 26, 20262,800.002,800.002,785.002,799.002,799.00-0.04%5,000
Mar 25, 20262,800.002,820.002,793.002,800.002,800.00-0.71%12,200
Mar 24, 20262,800.002,820.002,798.002,820.002,820.000.89%2,200
Mar 23, 20262,861.002,861.002,770.002,795.002,795.00-3.09%6,600
Mar 19, 20262,823.002,884.002,803.002,884.002,884.002.16%7,500
Mar 18, 20262,813.002,823.002,790.002,823.002,823.00-0.07%18,900
Mar 17, 20262,880.002,880.002,805.002,825.002,825.00-1.57%5,900
Mar 16, 20262,872.002,900.002,868.002,870.002,870.00-1.03%6,500
Mar 13, 20262,967.002,967.002,873.002,900.002,900.00-3.27%16,800
Mar 12, 20262,999.003,000.002,983.002,998.002,998.00-0.07%6,000
Mar 11, 20263,000.003,005.002,990.003,000.003,000.00-0.99%12,400
Mar 10, 20263,000.003,050.003,000.003,030.003,030.001.68%1,300
Mar 9, 20263,025.003,025.002,955.002,980.002,980.00-3.87%5,200
Mar 6, 20263,080.003,100.003,070.003,100.003,100.00-3,800
Mar 5, 20263,195.003,195.003,095.003,100.003,100.00-0.80%4,100
Mar 4, 20263,150.003,185.003,030.003,125.003,125.00-2.80%4,100
Mar 3, 20263,240.003,250.003,210.003,215.003,215.00-1.53%2,800
Mar 2, 20263,305.003,335.003,265.003,265.003,265.00-3.12%2,400
Feb 27, 20263,310.003,370.003,300.003,370.003,370.002.59%900
Feb 26, 20263,290.003,310.003,280.003,285.003,285.000.15%3,900
Feb 25, 20263,280.003,345.003,275.003,280.003,280.000.15%4,100
Feb 24, 20263,340.003,340.003,275.003,275.003,275.00-0.91%1,300
Feb 20, 20263,305.003,355.003,305.003,305.003,305.00-1,300
Feb 19, 20263,470.003,470.003,290.003,305.003,305.00-5.03%8,200
Feb 18, 20263,565.003,565.003,480.003,480.003,480.00-1.42%2,800
Feb 17, 20263,440.003,530.003,425.003,530.003,530.001.58%2,500
Feb 16, 20263,760.003,760.003,445.003,475.003,475.00-7.58%6,300
Feb 13, 20263,735.003,870.003,720.003,760.003,760.006.67%19,300
Feb 12, 20263,390.003,525.003,390.003,525.003,525.004.60%5,600
Feb 10, 20263,330.003,390.003,330.003,370.003,370.001.35%900
Feb 9, 20263,340.003,340.003,325.003,325.003,325.000.30%300
Feb 6, 20263,325.003,325.003,315.003,315.003,315.00-1,200
Feb 5, 20263,315.003,315.003,315.003,315.003,315.000.30%200
Feb 4, 20263,375.003,375.003,305.003,305.003,305.00-4.06%1,100
Feb 3, 20263,350.003,445.003,350.003,445.003,445.004.24%2,000
Feb 2, 20263,310.003,310.003,305.003,305.003,305.000.15%600
Jan 30, 20263,310.003,310.003,300.003,300.003,300.00-0.60%500
Jan 29, 20263,330.003,350.003,320.003,320.003,320.00-1.04%600
Jan 28, 20263,425.003,475.003,355.003,355.003,355.00-2.61%1,300
Jan 27, 20263,445.003,445.003,445.003,445.003,445.00-1.15%100
Jan 26, 20263,510.003,510.003,465.003,485.003,485.001.16%700
Jan 23, 20263,485.003,495.003,445.003,445.003,445.00-0.58%600
Jan 22, 20263,380.003,475.003,380.003,465.003,465.003.74%1,500
Jan 21, 20263,330.003,380.003,295.003,340.003,340.000.15%1,200