Reskill Corp. (TYO:291A)
Japan · Delayed Price · Currency is JPY 1,726.00
0.00 (0.00%)
At close: Jun 4, 2026
Reskill Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,743.00 | 1,745.00 | 1,726.00 | 1,726.00 | 1,726.00 | -1.48% | 4,600 |
| Jun 2, 2026 | 1,790.00 | 1,790.00 | 1,730.00 | 1,752.00 | 1,752.00 | 0.06% | 4,500 |
| Jun 1, 2026 | 1,753.00 | 1,771.00 | 1,735.00 | 1,751.00 | 1,751.00 | -0.11% | 6,700 |
| May 29, 2026 | 1,764.00 | 1,770.00 | 1,753.00 | 1,753.00 | 1,753.00 | -0.45% | 2,400 |
| May 28, 2026 | 1,755.00 | 1,772.00 | 1,739.00 | 1,761.00 | 1,761.00 | 0.34% | 13,900 |
| May 27, 2026 | 1,794.00 | 1,794.00 | 1,755.00 | 1,755.00 | 1,755.00 | -1.74% | 12,700 |
| May 26, 2026 | 1,834.00 | 1,836.00 | 1,780.00 | 1,786.00 | 1,786.00 | -0.45% | 10,100 |
| May 25, 2026 | 1,802.00 | 1,802.00 | 1,735.00 | 1,794.00 | 1,794.00 | 6.66% | 18,600 |
| May 22, 2026 | 1,681.00 | 1,689.00 | 1,636.00 | 1,682.00 | 1,682.00 | -2.27% | 23,000 |
| May 21, 2026 | 1,724.00 | 1,755.00 | 1,711.00 | 1,721.00 | 1,721.00 | 0.88% | 7,500 |
| May 20, 2026 | 1,792.00 | 1,792.00 | 1,679.00 | 1,706.00 | 1,706.00 | -4.75% | 26,300 |
| May 19, 2026 | 1,847.00 | 1,847.00 | 1,790.00 | 1,791.00 | 1,791.00 | 0.06% | 35,100 |
| May 18, 2026 | 1,790.00 | 1,835.00 | 1,790.00 | 1,790.00 | 1,790.00 | -21.83% | 133,400 |
| May 15, 2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | -17.92% | 1,600 |
| May 14, 2026 | 2,877.00 | 2,880.00 | 2,770.00 | 2,790.00 | 2,790.00 | -1.97% | 13,600 |
| May 13, 2026 | 2,819.00 | 2,855.00 | 2,819.00 | 2,846.00 | 2,846.00 | 1.46% | 3,500 |
| May 12, 2026 | 2,810.00 | 2,819.00 | 2,805.00 | 2,805.00 | 2,805.00 | -0.18% | 2,000 |
| May 11, 2026 | 2,765.00 | 2,830.00 | 2,765.00 | 2,810.00 | 2,810.00 | 1.63% | 4,600 |
| May 8, 2026 | 2,744.00 | 2,779.00 | 2,742.00 | 2,765.00 | 2,765.00 | 0.77% | 3,700 |
| May 7, 2026 | 2,751.00 | 2,751.00 | 2,738.00 | 2,744.00 | 2,744.00 | 0.04% | 8,900 |
| May 1, 2026 | 2,717.00 | 2,800.00 | 2,700.00 | 2,743.00 | 2,743.00 | 1.14% | 6,900 |
| Apr 30, 2026 | 2,714.00 | 2,719.00 | 2,709.00 | 2,712.00 | 2,712.00 | -0.44% | 3,700 |
| Apr 28, 2026 | 2,719.00 | 2,729.00 | 2,710.00 | 2,724.00 | 2,724.00 | 0.04% | 2,600 |
| Apr 27, 2026 | 2,713.00 | 2,738.00 | 2,713.00 | 2,723.00 | 2,723.00 | 0.33% | 1,600 |
| Apr 24, 2026 | 2,725.00 | 2,730.00 | 2,700.00 | 2,714.00 | 2,714.00 | -0.04% | 3,300 |
| Apr 23, 2026 | 2,792.00 | 2,792.00 | 2,700.00 | 2,715.00 | 2,715.00 | -1.38% | 9,500 |
| Apr 22, 2026 | 2,816.00 | 2,816.00 | 2,746.00 | 2,753.00 | 2,753.00 | -1.68% | 6,500 |
| Apr 21, 2026 | 2,820.00 | 2,830.00 | 2,800.00 | 2,800.00 | 2,800.00 | -0.60% | 4,600 |
| Apr 20, 2026 | 2,743.00 | 2,841.00 | 2,731.00 | 2,817.00 | 2,817.00 | 3.68% | 23,400 |
| Apr 17, 2026 | 2,703.00 | 2,782.00 | 2,701.00 | 2,717.00 | 2,717.00 | -0.04% | 2,200 |
| Apr 16, 2026 | 2,731.00 | 2,735.00 | 2,689.00 | 2,718.00 | 2,718.00 | -1.74% | 23,200 |
| Apr 15, 2026 | 2,717.00 | 2,795.00 | 2,715.00 | 2,766.00 | 2,766.00 | 1.80% | 12,700 |
| Apr 14, 2026 | 2,670.00 | 2,725.00 | 2,670.00 | 2,717.00 | 2,717.00 | 2.49% | 2,300 |
| Apr 13, 2026 | 2,634.00 | 2,651.00 | 2,621.00 | 2,651.00 | 2,651.00 | 0.08% | 1,800 |
| Apr 10, 2026 | 2,685.00 | 2,693.00 | 2,615.00 | 2,649.00 | 2,649.00 | -2.07% | 16,900 |
| Apr 9, 2026 | 2,710.00 | 2,710.00 | 2,691.00 | 2,705.00 | 2,705.00 | -0.18% | 2,100 |
| Apr 8, 2026 | 2,699.00 | 2,745.00 | 2,685.00 | 2,710.00 | 2,710.00 | 0.52% | 13,300 |
| Apr 7, 2026 | 2,701.00 | 2,701.00 | 2,678.00 | 2,696.00 | 2,696.00 | -0.37% | 8,900 |
| Apr 6, 2026 | 2,712.00 | 2,740.00 | 2,705.00 | 2,706.00 | 2,706.00 | -0.40% | 7,400 |
| Apr 3, 2026 | 2,740.00 | 2,741.00 | 2,717.00 | 2,717.00 | 2,717.00 | -0.80% | 2,300 |
| Apr 2, 2026 | 2,730.00 | 2,778.00 | 2,716.00 | 2,739.00 | 2,739.00 | 0.51% | 2,300 |
| Apr 1, 2026 | 2,710.00 | 2,741.00 | 2,691.00 | 2,725.00 | 2,725.00 | 0.93% | 9,600 |
| Mar 31, 2026 | 2,701.00 | 2,771.00 | 2,700.00 | 2,700.00 | 2,700.00 | -1.82% | 16,700 |
| Mar 30, 2026 | 2,750.00 | 2,755.00 | 2,700.00 | 2,750.00 | 2,750.00 | -1.43% | 4,600 |
| Mar 27, 2026 | 2,784.00 | 2,790.00 | 2,784.00 | 2,790.00 | 2,790.00 | -0.32% | 1,000 |
| Mar 26, 2026 | 2,800.00 | 2,800.00 | 2,785.00 | 2,799.00 | 2,799.00 | -0.04% | 5,000 |
| Mar 25, 2026 | 2,800.00 | 2,820.00 | 2,793.00 | 2,800.00 | 2,800.00 | -0.71% | 12,200 |
| Mar 24, 2026 | 2,800.00 | 2,820.00 | 2,798.00 | 2,820.00 | 2,820.00 | 0.89% | 2,200 |
| Mar 23, 2026 | 2,861.00 | 2,861.00 | 2,770.00 | 2,795.00 | 2,795.00 | -3.09% | 6,600 |
| Mar 19, 2026 | 2,823.00 | 2,884.00 | 2,803.00 | 2,884.00 | 2,884.00 | 2.16% | 7,500 |