Pickles Holdings Co.,Ltd. (TYO:2935)
Japan · Delayed Price · Currency is JPY 1,209.00
+33.00 (2.81%)
Apr 1, 2026, 3:30 PM JST
Pickles Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,193.00 | 1,195.00 | 1,176.00 | 1,176.00 | - | - | 21,900 |
| Mar 31, 2026 | 1,175.00 | 1,190.00 | 1,174.00 | 1,176.00 | 1,176.00 | 0.34% | 15,200 |
| Mar 30, 2026 | 1,184.00 | 1,184.00 | 1,166.00 | 1,172.00 | 1,172.00 | -2.33% | 31,200 |
| Mar 27, 2026 | 1,187.00 | 1,201.00 | 1,187.00 | 1,200.00 | 1,200.00 | 0.59% | 27,900 |
| Mar 26, 2026 | 1,197.00 | 1,197.00 | 1,184.00 | 1,193.00 | 1,193.00 | -0.25% | 17,800 |
| Mar 25, 2026 | 1,183.00 | 1,197.00 | 1,183.00 | 1,196.00 | 1,196.00 | 1.61% | 30,900 |
| Mar 24, 2026 | 1,169.00 | 1,179.00 | 1,164.00 | 1,177.00 | 1,177.00 | 2.44% | 18,900 |
| Mar 23, 2026 | 1,163.00 | 1,163.00 | 1,140.00 | 1,149.00 | 1,149.00 | -2.21% | 43,900 |
| Mar 19, 2026 | 1,204.00 | 1,205.00 | 1,175.00 | 1,175.00 | 1,175.00 | -3.13% | 28,400 |
| Mar 18, 2026 | 1,199.00 | 1,213.00 | 1,199.00 | 1,213.00 | 1,213.00 | 1.68% | 23,000 |
| Mar 17, 2026 | 1,190.00 | 1,204.00 | 1,190.00 | 1,193.00 | 1,193.00 | 0.25% | 26,100 |
| Mar 16, 2026 | 1,182.00 | 1,191.00 | 1,182.00 | 1,190.00 | 1,190.00 | 0.08% | 22,800 |
| Mar 13, 2026 | 1,184.00 | 1,199.00 | 1,184.00 | 1,189.00 | 1,189.00 | -0.08% | 25,200 |
| Mar 12, 2026 | 1,193.00 | 1,202.00 | 1,190.00 | 1,190.00 | 1,190.00 | -1.16% | 30,000 |
| Mar 11, 2026 | 1,198.00 | 1,210.00 | 1,198.00 | 1,204.00 | 1,204.00 | 0.75% | 22,800 |
| Mar 10, 2026 | 1,201.00 | 1,205.00 | 1,190.00 | 1,195.00 | 1,195.00 | -0.08% | 25,500 |
| Mar 9, 2026 | 1,181.00 | 1,197.00 | 1,164.00 | 1,196.00 | 1,196.00 | -0.58% | 60,100 |
| Mar 6, 2026 | 1,200.00 | 1,210.00 | 1,189.00 | 1,203.00 | 1,203.00 | -1.07% | 37,200 |
| Mar 5, 2026 | 1,213.00 | 1,225.00 | 1,210.00 | 1,216.00 | 1,216.00 | 2.79% | 40,900 |
| Mar 4, 2026 | 1,190.00 | 1,200.00 | 1,167.00 | 1,183.00 | 1,183.00 | -2.39% | 94,300 |
| Mar 3, 2026 | 1,226.00 | 1,241.00 | 1,212.00 | 1,212.00 | 1,212.00 | -1.86% | 133,900 |
| Mar 2, 2026 | 1,221.00 | 1,241.00 | 1,215.00 | 1,235.00 | 1,235.00 | -0.08% | 138,800 |
| Feb 27, 2026 | 1,229.00 | 1,239.00 | 1,218.00 | 1,236.00 | 1,236.00 | 0.24% | 83,400 |
| Feb 26, 2026 | 1,249.00 | 1,249.00 | 1,221.00 | 1,233.00 | 1,233.00 | -4.64% | 284,300 |
| Feb 25, 2026 | 1,291.00 | 1,294.00 | 1,288.00 | 1,293.00 | 1,279.00 | 0.39% | 127,500 |
| Feb 24, 2026 | 1,295.00 | 1,296.00 | 1,280.00 | 1,288.00 | 1,274.05 | 0.86% | 73,900 |
| Feb 20, 2026 | 1,285.00 | 1,285.00 | 1,277.00 | 1,277.00 | 1,263.17 | -0.62% | 62,800 |
| Feb 19, 2026 | 1,287.00 | 1,290.00 | 1,283.00 | 1,285.00 | 1,271.09 | - | 39,000 |
| Feb 18, 2026 | 1,290.00 | 1,292.00 | 1,285.00 | 1,285.00 | 1,271.09 | -0.08% | 38,400 |
| Feb 17, 2026 | 1,288.00 | 1,291.00 | 1,286.00 | 1,286.00 | 1,272.08 | -0.08% | 37,100 |
| Feb 16, 2026 | 1,292.00 | 1,300.00 | 1,287.00 | 1,287.00 | 1,273.06 | 0.08% | 46,500 |
| Feb 13, 2026 | 1,290.00 | 1,292.00 | 1,280.00 | 1,286.00 | 1,272.08 | -0.31% | 47,700 |
| Feb 12, 2026 | 1,281.00 | 1,294.00 | 1,281.00 | 1,290.00 | 1,276.03 | 0.70% | 61,100 |
| Feb 10, 2026 | 1,283.00 | 1,285.00 | 1,281.00 | 1,281.00 | 1,267.13 | -0.08% | 46,200 |
| Feb 9, 2026 | 1,286.00 | 1,289.00 | 1,281.00 | 1,282.00 | 1,268.12 | 0.71% | 48,800 |
| Feb 6, 2026 | 1,278.00 | 1,279.00 | 1,272.00 | 1,273.00 | 1,259.22 | 0.08% | 44,400 |
| Feb 5, 2026 | 1,270.00 | 1,277.00 | 1,263.00 | 1,272.00 | 1,258.23 | 1.35% | 52,200 |
| Feb 4, 2026 | 1,245.00 | 1,259.00 | 1,245.00 | 1,255.00 | 1,241.41 | 0.40% | 49,500 |
| Feb 3, 2026 | 1,254.00 | 1,254.00 | 1,242.00 | 1,250.00 | 1,236.47 | 0.64% | 82,200 |
| Feb 2, 2026 | 1,259.00 | 1,270.00 | 1,242.00 | 1,242.00 | 1,228.55 | -0.64% | 60,400 |
| Jan 30, 2026 | 1,232.00 | 1,255.00 | 1,223.00 | 1,250.00 | 1,236.47 | 1.96% | 63,400 |
| Jan 29, 2026 | 1,238.00 | 1,239.00 | 1,221.00 | 1,226.00 | 1,212.73 | -1.05% | 62,300 |
| Jan 28, 2026 | 1,260.00 | 1,260.00 | 1,239.00 | 1,239.00 | 1,225.58 | -1.12% | 64,700 |
| Jan 27, 2026 | 1,250.00 | 1,260.00 | 1,246.00 | 1,253.00 | 1,239.43 | 0.24% | 51,500 |
| Jan 26, 2026 | 1,259.00 | 1,259.00 | 1,243.00 | 1,250.00 | 1,236.47 | -1.11% | 94,400 |
| Jan 23, 2026 | 1,283.00 | 1,284.00 | 1,264.00 | 1,264.00 | 1,250.31 | -1.48% | 109,000 |
| Jan 22, 2026 | 1,285.00 | 1,288.00 | 1,281.00 | 1,283.00 | 1,269.11 | -0.08% | 63,100 |
| Jan 21, 2026 | 1,300.00 | 1,300.00 | 1,283.00 | 1,284.00 | 1,270.10 | -1.53% | 66,400 |
| Jan 20, 2026 | 1,312.00 | 1,312.00 | 1,296.00 | 1,304.00 | 1,289.88 | -0.38% | 59,000 |
| Jan 19, 2026 | 1,302.00 | 1,312.00 | 1,292.00 | 1,309.00 | 1,294.83 | 1.00% | 55,800 |