Pickles Holdings Co.,Ltd. (TYO:2935)
Japan · Delayed Price · Currency is JPY 1,148.00
+5.00 (0.44%)
Aug 12, 2026, 3:30 PM JST
Pickles Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1,148.00 | 1,165.00 | 1,143.00 | 1,148.00 | 1,148.00 | 0.44% | 35,900 |
| Aug 10, 2026 | 1,139.00 | 1,148.00 | 1,135.00 | 1,143.00 | 1,143.00 | 0.35% | 13,300 |
| Aug 7, 2026 | 1,124.00 | 1,145.00 | 1,124.00 | 1,139.00 | 1,139.00 | 1.33% | 22,300 |
| Aug 6, 2026 | 1,115.00 | 1,130.00 | 1,115.00 | 1,124.00 | 1,124.00 | 0.81% | 22,100 |
| Aug 5, 2026 | 1,115.00 | 1,122.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.09% | 19,300 |
| Aug 4, 2026 | 1,131.00 | 1,132.00 | 1,114.00 | 1,114.00 | 1,114.00 | -1.59% | 28,600 |
| Aug 3, 2026 | 1,150.00 | 1,150.00 | 1,131.00 | 1,132.00 | 1,132.00 | -1.65% | 28,800 |
| Jul 31, 2026 | 1,165.00 | 1,173.00 | 1,151.00 | 1,151.00 | 1,151.00 | -1.20% | 25,400 |
| Jul 30, 2026 | 1,168.00 | 1,177.00 | 1,161.00 | 1,165.00 | 1,165.00 | -1.27% | 29,200 |
| Jul 29, 2026 | 1,170.00 | 1,180.00 | 1,165.00 | 1,180.00 | 1,180.00 | 1.03% | 28,800 |
| Jul 28, 2026 | 1,173.00 | 1,180.00 | 1,165.00 | 1,168.00 | 1,168.00 | -0.93% | 15,400 |
| Jul 27, 2026 | 1,165.00 | 1,182.00 | 1,165.00 | 1,179.00 | 1,179.00 | 1.55% | 17,500 |
| Jul 24, 2026 | 1,163.00 | 1,166.00 | 1,156.00 | 1,161.00 | 1,161.00 | -1.02% | 18,300 |
| Jul 23, 2026 | 1,176.00 | 1,177.00 | 1,170.00 | 1,173.00 | 1,173.00 | - | 6,300 |
| Jul 22, 2026 | 1,172.00 | 1,175.00 | 1,162.00 | 1,173.00 | 1,173.00 | 0.09% | 17,200 |
| Jul 21, 2026 | 1,177.00 | 1,179.00 | 1,167.00 | 1,172.00 | 1,172.00 | 0.86% | 20,400 |
| Jul 17, 2026 | 1,154.00 | 1,167.00 | 1,153.00 | 1,162.00 | 1,162.00 | 0.78% | 17,400 |
| Jul 16, 2026 | 1,162.00 | 1,175.00 | 1,153.00 | 1,153.00 | 1,153.00 | -0.77% | 15,200 |
| Jul 15, 2026 | 1,169.00 | 1,170.00 | 1,159.00 | 1,162.00 | 1,162.00 | 0.35% | 15,900 |
| Jul 14, 2026 | 1,164.00 | 1,166.00 | 1,157.00 | 1,158.00 | 1,158.00 | 0.61% | 27,600 |
| Jul 13, 2026 | 1,158.00 | 1,164.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.44% | 12,500 |
| Jul 10, 2026 | 1,133.00 | 1,155.00 | 1,132.00 | 1,146.00 | 1,146.00 | -0.61% | 27,800 |
| Jul 9, 2026 | 1,170.00 | 1,170.00 | 1,149.00 | 1,153.00 | 1,153.00 | 0.35% | 26,800 |
| Jul 8, 2026 | 1,146.00 | 1,159.00 | 1,146.00 | 1,149.00 | 1,149.00 | -0.26% | 21,400 |
| Jul 7, 2026 | 1,149.00 | 1,154.00 | 1,141.00 | 1,152.00 | 1,152.00 | 1.05% | 35,600 |
| Jul 6, 2026 | 1,135.00 | 1,150.00 | 1,135.00 | 1,140.00 | 1,140.00 | 0.88% | 17,800 |
| Jul 3, 2026 | 1,140.00 | 1,144.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.88% | 16,600 |
| Jul 2, 2026 | 1,129.00 | 1,140.00 | 1,127.00 | 1,140.00 | 1,140.00 | 1.15% | 25,700 |
| Jul 1, 2026 | 1,123.00 | 1,137.00 | 1,119.00 | 1,127.00 | 1,127.00 | 1.71% | 23,000 |
| Jun 30, 2026 | 1,122.00 | 1,127.00 | 1,108.00 | 1,108.00 | 1,108.00 | -1.16% | 24,300 |
| Jun 29, 2026 | 1,114.00 | 1,129.00 | 1,110.00 | 1,121.00 | 1,121.00 | 1.26% | 31,300 |
| Jun 26, 2026 | 1,100.00 | 1,112.00 | 1,099.00 | 1,107.00 | 1,107.00 | 0.64% | 18,100 |
| Jun 25, 2026 | 1,101.00 | 1,111.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 22,800 |
| Jun 24, 2026 | 1,100.00 | 1,110.00 | 1,099.00 | 1,100.00 | 1,100.00 | -0.18% | 13,000 |
| Jun 23, 2026 | 1,103.00 | 1,108.00 | 1,100.00 | 1,102.00 | 1,102.00 | -0.09% | 11,000 |
| Jun 22, 2026 | 1,108.00 | 1,114.00 | 1,102.00 | 1,103.00 | 1,103.00 | -0.18% | 16,100 |
| Jun 19, 2026 | 1,101.00 | 1,110.00 | 1,100.00 | 1,105.00 | 1,105.00 | 0.45% | 13,400 |
| Jun 18, 2026 | 1,104.00 | 1,113.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.36% | 17,000 |
| Jun 17, 2026 | 1,108.00 | 1,117.00 | 1,100.00 | 1,104.00 | 1,104.00 | 0.09% | 15,800 |
| Jun 16, 2026 | 1,098.00 | 1,108.00 | 1,095.00 | 1,103.00 | 1,103.00 | 0.46% | 12,500 |
| Jun 15, 2026 | 1,100.00 | 1,106.00 | 1,098.00 | 1,098.00 | 1,098.00 | -0.18% | 11,400 |
| Jun 12, 2026 | 1,100.00 | 1,103.00 | 1,094.00 | 1,100.00 | 1,100.00 | -0.45% | 18,700 |
| Jun 11, 2026 | 1,105.00 | 1,105.00 | 1,096.00 | 1,105.00 | 1,105.00 | - | 12,100 |
| Jun 10, 2026 | 1,092.00 | 1,112.00 | 1,092.00 | 1,105.00 | 1,105.00 | 1.19% | 21,000 |
| Jun 9, 2026 | 1,087.00 | 1,097.00 | 1,087.00 | 1,092.00 | 1,092.00 | 1.39% | 19,400 |
| Jun 8, 2026 | 1,073.00 | 1,087.00 | 1,073.00 | 1,077.00 | 1,077.00 | -0.37% | 31,000 |
| Jun 5, 2026 | 1,071.00 | 1,087.00 | 1,071.00 | 1,081.00 | 1,081.00 | 1.03% | 21,000 |
| Jun 4, 2026 | 1,083.00 | 1,086.00 | 1,070.00 | 1,070.00 | 1,070.00 | -1.38% | 18,700 |
| Jun 3, 2026 | 1,078.00 | 1,085.00 | 1,076.00 | 1,085.00 | 1,085.00 | 0.65% | 18,700 |
| Jun 2, 2026 | 1,076.00 | 1,086.00 | 1,067.00 | 1,078.00 | 1,078.00 | -0.09% | 26,300 |