Pickles Holdings Co.,Ltd. (TYO:2935)
Japan · Delayed Price · Currency is JPY 1,105.00
-20.00 (-1.78%)
Nov 6, 2026, 3:30 PM JST
Pickles Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,129.00 | 1,129.00 | 1,103.00 | 1,105.00 | 1,105.00 | -1.78% | 52,500 |
| Nov 5, 2026 | 1,121.00 | 1,128.00 | 1,114.00 | 1,125.00 | 1,125.00 | 1.63% | 50,900 |
| Nov 4, 2026 | 1,120.00 | 1,123.00 | 1,104.00 | 1,107.00 | 1,107.00 | -0.81% | 31,100 |
| Nov 2, 2026 | 1,128.00 | 1,129.00 | 1,115.00 | 1,116.00 | 1,116.00 | -1.06% | 25,500 |
| Oct 30, 2026 | 1,120.00 | 1,128.00 | 1,114.00 | 1,128.00 | 1,128.00 | 0.09% | 58,400 |
| Oct 29, 2026 | 1,110.00 | 1,127.00 | 1,102.00 | 1,127.00 | 1,127.00 | 1.26% | 125,400 |
| Oct 28, 2026 | 1,136.00 | 1,149.00 | 1,113.00 | 1,113.00 | 1,113.00 | -2.20% | 48,100 |
| Oct 27, 2026 | 1,144.00 | 1,150.00 | 1,137.00 | 1,138.00 | 1,138.00 | -0.78% | 33,000 |
| Oct 26, 2026 | 1,146.00 | 1,151.00 | 1,142.00 | 1,147.00 | 1,147.00 | -0.26% | 28,900 |
| Oct 23, 2026 | 1,146.00 | 1,158.00 | 1,143.00 | 1,150.00 | 1,150.00 | 0.35% | 24,100 |
| Oct 22, 2026 | 1,148.00 | 1,150.00 | 1,141.00 | 1,146.00 | 1,146.00 | -0.26% | 18,900 |
| Oct 21, 2026 | 1,153.00 | 1,155.00 | 1,148.00 | 1,149.00 | 1,149.00 | -0.26% | 28,700 |
| Oct 20, 2026 | 1,164.00 | 1,170.00 | 1,151.00 | 1,152.00 | 1,152.00 | -1.03% | 22,100 |
| Oct 19, 2026 | 1,166.00 | 1,173.00 | 1,163.00 | 1,164.00 | 1,164.00 | -0.17% | 20,700 |
| Oct 16, 2026 | 1,155.00 | 1,166.00 | 1,154.00 | 1,166.00 | 1,166.00 | 0.95% | 17,600 |
| Oct 15, 2026 | 1,156.00 | 1,168.00 | 1,155.00 | 1,155.00 | 1,155.00 | -0.35% | 21,400 |
| Oct 14, 2026 | 1,157.00 | 1,165.00 | 1,152.00 | 1,159.00 | 1,159.00 | -0.26% | 21,200 |
| Oct 13, 2026 | 1,156.00 | 1,169.00 | 1,153.00 | 1,162.00 | 1,162.00 | 0.69% | 20,000 |
| Oct 9, 2026 | 1,151.00 | 1,165.00 | 1,150.00 | 1,154.00 | 1,154.00 | -0.09% | 21,400 |
| Oct 8, 2026 | 1,159.00 | 1,159.00 | 1,150.00 | 1,155.00 | 1,155.00 | -1.03% | 30,900 |
| Oct 7, 2026 | 1,163.00 | 1,170.00 | 1,159.00 | 1,167.00 | 1,167.00 | - | 15,400 |
| Oct 6, 2026 | 1,165.00 | 1,167.00 | 1,160.00 | 1,167.00 | 1,167.00 | 0.34% | 20,900 |
| Oct 5, 2026 | 1,162.00 | 1,165.00 | 1,156.00 | 1,163.00 | 1,163.00 | 0.17% | 28,400 |
| Oct 2, 2026 | 1,170.00 | 1,171.00 | 1,161.00 | 1,161.00 | 1,161.00 | -1.44% | 27,200 |
| Oct 1, 2026 | 1,179.00 | 1,182.00 | 1,160.00 | 1,178.00 | 1,178.00 | -0.59% | 41,400 |
| Sep 30, 2026 | 1,193.00 | 1,202.00 | 1,180.00 | 1,185.00 | 1,185.00 | -0.84% | 40,900 |
| Sep 29, 2026 | 1,211.00 | 1,211.00 | 1,195.00 | 1,195.00 | 1,195.00 | -1.32% | 28,000 |
| Sep 28, 2026 | 1,207.00 | 1,213.00 | 1,204.00 | 1,211.00 | 1,211.00 | -0.33% | 22,600 |
| Sep 25, 2026 | 1,206.00 | 1,218.00 | 1,202.00 | 1,215.00 | 1,215.00 | 0.75% | 29,000 |
| Sep 24, 2026 | 1,219.00 | 1,219.00 | 1,204.00 | 1,206.00 | 1,206.00 | -0.58% | 26,300 |
| Sep 18, 2026 | 1,216.00 | 1,216.00 | 1,206.00 | 1,213.00 | 1,213.00 | -0.25% | 30,200 |
| Sep 17, 2026 | 1,212.00 | 1,217.00 | 1,206.00 | 1,216.00 | 1,216.00 | 0.50% | 26,800 |
| Sep 16, 2026 | 1,213.00 | 1,215.00 | 1,206.00 | 1,210.00 | 1,210.00 | -0.33% | 18,800 |
| Sep 15, 2026 | 1,209.00 | 1,219.00 | 1,207.00 | 1,214.00 | 1,214.00 | 0.33% | 15,300 |
| Sep 14, 2026 | 1,198.00 | 1,210.00 | 1,198.00 | 1,210.00 | 1,210.00 | 1.51% | 17,900 |
| Sep 11, 2026 | 1,190.00 | 1,199.00 | 1,187.00 | 1,192.00 | 1,192.00 | -0.17% | 21,100 |
| Sep 10, 2026 | 1,190.00 | 1,196.00 | 1,190.00 | 1,194.00 | 1,194.00 | 0.34% | 19,200 |
| Sep 9, 2026 | 1,202.00 | 1,202.00 | 1,190.00 | 1,190.00 | 1,190.00 | -1.00% | 15,700 |
| Sep 8, 2026 | 1,203.00 | 1,205.00 | 1,197.00 | 1,202.00 | 1,202.00 | -0.08% | 21,400 |
| Sep 7, 2026 | 1,208.00 | 1,210.00 | 1,200.00 | 1,203.00 | 1,203.00 | -0.41% | 13,300 |
| Sep 4, 2026 | 1,201.00 | 1,210.00 | 1,197.00 | 1,208.00 | 1,208.00 | 0.08% | 19,600 |
| Sep 3, 2026 | 1,214.00 | 1,214.00 | 1,202.00 | 1,207.00 | 1,207.00 | -0.58% | 16,300 |
| Sep 2, 2026 | 1,212.00 | 1,218.00 | 1,202.00 | 1,214.00 | 1,214.00 | 0.17% | 22,900 |
| Sep 1, 2026 | 1,207.00 | 1,215.00 | 1,202.00 | 1,212.00 | 1,212.00 | 0.41% | 25,200 |
| Aug 31, 2026 | 1,182.00 | 1,208.00 | 1,179.00 | 1,207.00 | 1,207.00 | 2.29% | 29,500 |
| Aug 28, 2026 | 1,196.00 | 1,196.00 | 1,168.00 | 1,180.00 | 1,180.00 | -0.84% | 57,100 |
| Aug 27, 2026 | 1,200.00 | 1,211.00 | 1,195.00 | 1,205.00 | 1,189.96 | 0.50% | 41,400 |
| Aug 26, 2026 | 1,194.00 | 1,200.00 | 1,193.00 | 1,199.00 | 1,184.04 | 0.76% | 28,000 |
| Aug 25, 2026 | 1,189.00 | 1,199.00 | 1,189.00 | 1,190.00 | 1,175.15 | 1.10% | 32,600 |
| Aug 24, 2026 | 1,180.00 | 1,191.00 | 1,177.00 | 1,177.00 | 1,162.31 | -0.25% | 17,900 |