Pickles Holdings Co.,Ltd. (TYO:2935)
Japan · Delayed Price · Currency is JPY 1,092.00
-1.00 (-0.09%)
Apr 24, 2026, 3:30 PM JST
Pickles Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,092.00 | 1,102.00 | 1,091.00 | 1,092.00 | 1,092.00 | -0.09% | 24,700 |
| Apr 23, 2026 | 1,096.00 | 1,100.00 | 1,092.00 | 1,093.00 | 1,093.00 | -0.27% | 36,200 |
| Apr 22, 2026 | 1,108.00 | 1,110.00 | 1,095.00 | 1,096.00 | 1,096.00 | -1.17% | 69,000 |
| Apr 21, 2026 | 1,127.00 | 1,127.00 | 1,108.00 | 1,109.00 | 1,109.00 | -1.16% | 44,500 |
| Apr 20, 2026 | 1,137.00 | 1,140.00 | 1,118.00 | 1,122.00 | 1,122.00 | -1.15% | 37,400 |
| Apr 17, 2026 | 1,128.00 | 1,140.00 | 1,128.00 | 1,135.00 | 1,135.00 | 0.71% | 41,800 |
| Apr 16, 2026 | 1,115.00 | 1,137.00 | 1,115.00 | 1,127.00 | 1,127.00 | 1.35% | 90,600 |
| Apr 15, 2026 | 1,178.00 | 1,184.00 | 1,107.00 | 1,112.00 | 1,112.00 | -9.30% | 281,900 |
| Apr 14, 2026 | 1,229.00 | 1,235.00 | 1,223.00 | 1,226.00 | 1,226.00 | 0.16% | 48,300 |
| Apr 13, 2026 | 1,226.00 | 1,235.00 | 1,224.00 | 1,224.00 | 1,224.00 | -0.16% | 33,500 |
| Apr 10, 2026 | 1,240.00 | 1,240.00 | 1,224.00 | 1,226.00 | 1,226.00 | -0.08% | 23,400 |
| Apr 9, 2026 | 1,242.00 | 1,243.00 | 1,226.00 | 1,227.00 | 1,227.00 | -0.57% | 23,800 |
| Apr 8, 2026 | 1,235.00 | 1,243.00 | 1,231.00 | 1,234.00 | 1,234.00 | 1.06% | 31,100 |
| Apr 7, 2026 | 1,228.00 | 1,235.00 | 1,221.00 | 1,221.00 | 1,221.00 | -0.08% | 21,900 |
| Apr 6, 2026 | 1,210.00 | 1,229.00 | 1,210.00 | 1,222.00 | 1,222.00 | 1.08% | 29,400 |
| Apr 3, 2026 | 1,200.00 | 1,217.00 | 1,200.00 | 1,209.00 | 1,209.00 | 1.00% | 18,100 |
| Apr 2, 2026 | 1,209.00 | 1,215.00 | 1,195.00 | 1,197.00 | 1,197.00 | -0.99% | 22,200 |
| Apr 1, 2026 | 1,193.00 | 1,209.00 | 1,189.00 | 1,209.00 | 1,209.00 | 2.81% | 33,100 |
| Mar 31, 2026 | 1,175.00 | 1,190.00 | 1,174.00 | 1,176.00 | 1,176.00 | 0.34% | 15,200 |
| Mar 30, 2026 | 1,184.00 | 1,184.00 | 1,166.00 | 1,172.00 | 1,172.00 | -2.33% | 31,200 |
| Mar 27, 2026 | 1,187.00 | 1,201.00 | 1,187.00 | 1,200.00 | 1,200.00 | 0.59% | 27,900 |
| Mar 26, 2026 | 1,197.00 | 1,197.00 | 1,184.00 | 1,193.00 | 1,193.00 | -0.25% | 17,800 |
| Mar 25, 2026 | 1,183.00 | 1,197.00 | 1,183.00 | 1,196.00 | 1,196.00 | 1.61% | 30,900 |
| Mar 24, 2026 | 1,169.00 | 1,179.00 | 1,164.00 | 1,177.00 | 1,177.00 | 2.44% | 18,900 |
| Mar 23, 2026 | 1,163.00 | 1,163.00 | 1,140.00 | 1,149.00 | 1,149.00 | -2.21% | 43,900 |
| Mar 19, 2026 | 1,204.00 | 1,205.00 | 1,175.00 | 1,175.00 | 1,175.00 | -3.13% | 28,400 |
| Mar 18, 2026 | 1,199.00 | 1,213.00 | 1,199.00 | 1,213.00 | 1,213.00 | 1.68% | 23,000 |
| Mar 17, 2026 | 1,190.00 | 1,204.00 | 1,190.00 | 1,193.00 | 1,193.00 | 0.25% | 26,100 |
| Mar 16, 2026 | 1,182.00 | 1,191.00 | 1,182.00 | 1,190.00 | 1,190.00 | 0.08% | 22,800 |
| Mar 13, 2026 | 1,184.00 | 1,199.00 | 1,184.00 | 1,189.00 | 1,189.00 | -0.08% | 25,200 |
| Mar 12, 2026 | 1,193.00 | 1,202.00 | 1,190.00 | 1,190.00 | 1,190.00 | -1.16% | 30,000 |
| Mar 11, 2026 | 1,198.00 | 1,210.00 | 1,198.00 | 1,204.00 | 1,204.00 | 0.75% | 22,800 |
| Mar 10, 2026 | 1,201.00 | 1,205.00 | 1,190.00 | 1,195.00 | 1,195.00 | -0.08% | 25,500 |
| Mar 9, 2026 | 1,181.00 | 1,197.00 | 1,164.00 | 1,196.00 | 1,196.00 | -0.58% | 60,100 |
| Mar 6, 2026 | 1,200.00 | 1,210.00 | 1,189.00 | 1,203.00 | 1,203.00 | -1.07% | 37,200 |
| Mar 5, 2026 | 1,213.00 | 1,225.00 | 1,210.00 | 1,216.00 | 1,216.00 | 2.79% | 40,900 |
| Mar 4, 2026 | 1,190.00 | 1,200.00 | 1,167.00 | 1,183.00 | 1,183.00 | -2.39% | 94,300 |
| Mar 3, 2026 | 1,226.00 | 1,241.00 | 1,212.00 | 1,212.00 | 1,212.00 | -1.86% | 133,900 |
| Mar 2, 2026 | 1,221.00 | 1,241.00 | 1,215.00 | 1,235.00 | 1,235.00 | -0.08% | 138,800 |
| Feb 27, 2026 | 1,229.00 | 1,239.00 | 1,218.00 | 1,236.00 | 1,236.00 | 0.24% | 83,400 |
| Feb 26, 2026 | 1,249.00 | 1,249.00 | 1,221.00 | 1,233.00 | 1,233.00 | -4.64% | 284,300 |
| Feb 25, 2026 | 1,291.00 | 1,294.00 | 1,288.00 | 1,293.00 | 1,279.00 | 0.39% | 127,500 |
| Feb 24, 2026 | 1,295.00 | 1,296.00 | 1,280.00 | 1,288.00 | 1,274.05 | 0.86% | 73,900 |
| Feb 20, 2026 | 1,285.00 | 1,285.00 | 1,277.00 | 1,277.00 | 1,263.17 | -0.62% | 62,800 |
| Feb 19, 2026 | 1,287.00 | 1,290.00 | 1,283.00 | 1,285.00 | 1,271.09 | - | 39,000 |
| Feb 18, 2026 | 1,290.00 | 1,292.00 | 1,285.00 | 1,285.00 | 1,271.09 | -0.08% | 38,400 |
| Feb 17, 2026 | 1,288.00 | 1,291.00 | 1,286.00 | 1,286.00 | 1,272.08 | -0.08% | 37,100 |
| Feb 16, 2026 | 1,292.00 | 1,300.00 | 1,287.00 | 1,287.00 | 1,273.06 | 0.08% | 46,500 |
| Feb 13, 2026 | 1,290.00 | 1,292.00 | 1,280.00 | 1,286.00 | 1,272.08 | -0.31% | 47,700 |
| Feb 12, 2026 | 1,281.00 | 1,294.00 | 1,281.00 | 1,290.00 | 1,276.03 | 0.70% | 61,100 |