Pickles Holdings Co.,Ltd. (TYO:2935)
Japan · Delayed Price · Currency is JPY 1,208.00
+1.00 (0.08%)
Sep 4, 2026, 3:30 PM JST
Pickles Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1,214.00 | 1,214.00 | 1,202.00 | 1,207.00 | 1,207.00 | -0.58% | 16,300 |
| Sep 2, 2026 | 1,212.00 | 1,218.00 | 1,202.00 | 1,214.00 | 1,214.00 | 0.17% | 22,900 |
| Sep 1, 2026 | 1,207.00 | 1,215.00 | 1,202.00 | 1,212.00 | 1,212.00 | 0.41% | 25,200 |
| Aug 31, 2026 | 1,182.00 | 1,208.00 | 1,179.00 | 1,207.00 | 1,207.00 | 2.29% | 29,500 |
| Aug 28, 2026 | 1,196.00 | 1,196.00 | 1,168.00 | 1,180.00 | 1,180.00 | -0.84% | 57,100 |
| Aug 27, 2026 | 1,200.00 | 1,211.00 | 1,195.00 | 1,205.00 | 1,189.96 | 0.50% | 41,400 |
| Aug 26, 2026 | 1,194.00 | 1,200.00 | 1,193.00 | 1,199.00 | 1,184.04 | 0.76% | 28,000 |
| Aug 25, 2026 | 1,189.00 | 1,199.00 | 1,189.00 | 1,190.00 | 1,175.15 | 1.10% | 32,600 |
| Aug 24, 2026 | 1,180.00 | 1,191.00 | 1,177.00 | 1,177.00 | 1,162.31 | -0.25% | 17,900 |
| Aug 21, 2026 | 1,183.00 | 1,183.00 | 1,173.00 | 1,180.00 | 1,165.27 | -0.25% | 20,700 |
| Aug 20, 2026 | 1,169.00 | 1,183.00 | 1,169.00 | 1,183.00 | 1,168.24 | 1.02% | 15,600 |
| Aug 19, 2026 | 1,170.00 | 1,176.00 | 1,165.00 | 1,171.00 | 1,156.39 | -0.09% | 19,900 |
| Aug 18, 2026 | 1,175.00 | 1,178.00 | 1,167.00 | 1,172.00 | 1,157.37 | -0.51% | 18,800 |
| Aug 17, 2026 | 1,179.00 | 1,184.00 | 1,169.00 | 1,178.00 | 1,163.30 | 0.68% | 25,700 |
| Aug 14, 2026 | 1,160.00 | 1,177.00 | 1,152.00 | 1,170.00 | 1,155.40 | 0.86% | 33,600 |
| Aug 13, 2026 | 1,150.00 | 1,162.00 | 1,148.00 | 1,160.00 | 1,145.52 | 1.05% | 23,200 |
| Aug 12, 2026 | 1,148.00 | 1,165.00 | 1,143.00 | 1,148.00 | 1,133.67 | 0.44% | 35,900 |
| Aug 10, 2026 | 1,139.00 | 1,148.00 | 1,135.00 | 1,143.00 | 1,128.74 | 0.35% | 13,300 |
| Aug 7, 2026 | 1,124.00 | 1,145.00 | 1,124.00 | 1,139.00 | 1,124.79 | 1.33% | 22,300 |
| Aug 6, 2026 | 1,115.00 | 1,130.00 | 1,115.00 | 1,124.00 | 1,109.97 | 0.81% | 22,100 |
| Aug 5, 2026 | 1,115.00 | 1,122.00 | 1,115.00 | 1,115.00 | 1,101.09 | 0.09% | 19,300 |
| Aug 4, 2026 | 1,131.00 | 1,132.00 | 1,114.00 | 1,114.00 | 1,100.10 | -1.59% | 28,600 |
| Aug 3, 2026 | 1,150.00 | 1,150.00 | 1,131.00 | 1,132.00 | 1,117.87 | -1.65% | 28,800 |
| Jul 31, 2026 | 1,165.00 | 1,173.00 | 1,151.00 | 1,151.00 | 1,136.64 | -1.20% | 25,400 |
| Jul 30, 2026 | 1,168.00 | 1,177.00 | 1,161.00 | 1,165.00 | 1,150.46 | -1.27% | 29,200 |
| Jul 29, 2026 | 1,170.00 | 1,180.00 | 1,165.00 | 1,180.00 | 1,165.27 | 1.03% | 28,800 |
| Jul 28, 2026 | 1,173.00 | 1,180.00 | 1,165.00 | 1,168.00 | 1,153.42 | -0.93% | 15,400 |
| Jul 27, 2026 | 1,165.00 | 1,182.00 | 1,165.00 | 1,179.00 | 1,164.29 | 1.55% | 17,500 |
| Jul 24, 2026 | 1,163.00 | 1,166.00 | 1,156.00 | 1,161.00 | 1,146.51 | -1.02% | 18,300 |
| Jul 23, 2026 | 1,176.00 | 1,177.00 | 1,170.00 | 1,173.00 | 1,158.36 | - | 6,300 |
| Jul 22, 2026 | 1,172.00 | 1,175.00 | 1,162.00 | 1,173.00 | 1,158.36 | 0.09% | 17,200 |
| Jul 21, 2026 | 1,177.00 | 1,179.00 | 1,167.00 | 1,172.00 | 1,157.37 | 0.86% | 20,400 |
| Jul 17, 2026 | 1,154.00 | 1,167.00 | 1,153.00 | 1,162.00 | 1,147.50 | 0.78% | 17,400 |
| Jul 16, 2026 | 1,162.00 | 1,175.00 | 1,153.00 | 1,153.00 | 1,138.61 | -0.77% | 15,200 |
| Jul 15, 2026 | 1,169.00 | 1,170.00 | 1,159.00 | 1,162.00 | 1,147.50 | 0.35% | 15,900 |
| Jul 14, 2026 | 1,164.00 | 1,166.00 | 1,157.00 | 1,158.00 | 1,143.55 | 0.61% | 27,600 |
| Jul 13, 2026 | 1,158.00 | 1,164.00 | 1,151.00 | 1,151.00 | 1,136.64 | 0.44% | 12,500 |
| Jul 10, 2026 | 1,133.00 | 1,155.00 | 1,132.00 | 1,146.00 | 1,131.70 | -0.61% | 27,800 |
| Jul 9, 2026 | 1,170.00 | 1,170.00 | 1,149.00 | 1,153.00 | 1,138.61 | 0.35% | 26,800 |
| Jul 8, 2026 | 1,146.00 | 1,159.00 | 1,146.00 | 1,149.00 | 1,134.66 | -0.26% | 21,400 |
| Jul 7, 2026 | 1,149.00 | 1,154.00 | 1,141.00 | 1,152.00 | 1,137.62 | 1.05% | 35,600 |
| Jul 6, 2026 | 1,135.00 | 1,150.00 | 1,135.00 | 1,140.00 | 1,125.77 | 0.88% | 17,800 |
| Jul 3, 2026 | 1,140.00 | 1,144.00 | 1,130.00 | 1,130.00 | 1,115.90 | -0.88% | 16,600 |
| Jul 2, 2026 | 1,129.00 | 1,140.00 | 1,127.00 | 1,140.00 | 1,125.77 | 1.15% | 25,700 |
| Jul 1, 2026 | 1,123.00 | 1,137.00 | 1,119.00 | 1,127.00 | 1,112.94 | 1.71% | 23,000 |
| Jun 30, 2026 | 1,122.00 | 1,127.00 | 1,108.00 | 1,108.00 | 1,094.17 | -1.16% | 24,300 |
| Jun 29, 2026 | 1,114.00 | 1,129.00 | 1,110.00 | 1,121.00 | 1,107.01 | 1.26% | 31,300 |
| Jun 26, 2026 | 1,100.00 | 1,112.00 | 1,099.00 | 1,107.00 | 1,093.19 | 0.64% | 18,100 |
| Jun 25, 2026 | 1,101.00 | 1,111.00 | 1,100.00 | 1,100.00 | 1,086.27 | - | 22,800 |
| Jun 24, 2026 | 1,100.00 | 1,110.00 | 1,099.00 | 1,100.00 | 1,086.27 | -0.18% | 13,000 |