Pickles Holdings Co.,Ltd. (TYO:2935)
Japan · Delayed Price · Currency is JPY 1,081.00
+11.00 (1.03%)
Jun 5, 2026, 3:30 PM JST
Pickles Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,071.00 | 1,087.00 | 1,071.00 | 1,081.00 | 1,081.00 | 1.03% | 21,000 |
| Jun 4, 2026 | 1,083.00 | 1,086.00 | 1,070.00 | 1,070.00 | 1,070.00 | -1.38% | 18,700 |
| Jun 3, 2026 | 1,078.00 | 1,085.00 | 1,076.00 | 1,085.00 | 1,085.00 | 0.65% | 18,700 |
| Jun 2, 2026 | 1,076.00 | 1,086.00 | 1,067.00 | 1,078.00 | 1,078.00 | -0.09% | 26,300 |
| Jun 1, 2026 | 1,100.00 | 1,100.00 | 1,077.00 | 1,079.00 | 1,079.00 | -2.62% | 42,500 |
| May 29, 2026 | 1,114.00 | 1,117.00 | 1,108.00 | 1,108.00 | 1,108.00 | -0.18% | 16,100 |
| May 28, 2026 | 1,103.00 | 1,114.00 | 1,098.00 | 1,110.00 | 1,110.00 | 0.63% | 27,000 |
| May 27, 2026 | 1,097.00 | 1,103.00 | 1,095.00 | 1,103.00 | 1,103.00 | 0.27% | 20,500 |
| May 26, 2026 | 1,102.00 | 1,104.00 | 1,096.00 | 1,100.00 | 1,100.00 | -0.45% | 14,400 |
| May 25, 2026 | 1,106.00 | 1,106.00 | 1,095.00 | 1,105.00 | 1,105.00 | -0.18% | 27,600 |
| May 22, 2026 | 1,105.00 | 1,109.00 | 1,100.00 | 1,107.00 | 1,107.00 | 0.09% | 12,600 |
| May 21, 2026 | 1,104.00 | 1,110.00 | 1,104.00 | 1,106.00 | 1,106.00 | 0.18% | 15,100 |
| May 20, 2026 | 1,107.00 | 1,107.00 | 1,091.00 | 1,104.00 | 1,104.00 | -0.09% | 32,600 |
| May 19, 2026 | 1,100.00 | 1,109.00 | 1,100.00 | 1,105.00 | 1,105.00 | 0.91% | 20,900 |
| May 18, 2026 | 1,109.00 | 1,109.00 | 1,093.00 | 1,095.00 | 1,095.00 | -0.73% | 22,600 |
| May 15, 2026 | 1,107.00 | 1,108.00 | 1,101.00 | 1,103.00 | 1,103.00 | 0.09% | 20,600 |
| May 14, 2026 | 1,113.00 | 1,113.00 | 1,096.00 | 1,102.00 | 1,102.00 | -0.18% | 20,400 |
| May 13, 2026 | 1,107.00 | 1,113.00 | 1,102.00 | 1,104.00 | 1,104.00 | 0.55% | 29,800 |
| May 12, 2026 | 1,098.00 | 1,102.00 | 1,092.00 | 1,098.00 | 1,098.00 | 0.18% | 21,000 |
| May 11, 2026 | 1,101.00 | 1,109.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.63% | 25,200 |
| May 8, 2026 | 1,109.00 | 1,112.00 | 1,103.00 | 1,103.00 | 1,103.00 | -1.25% | 28,200 |
| May 7, 2026 | 1,110.00 | 1,119.00 | 1,108.00 | 1,117.00 | 1,117.00 | 0.90% | 31,600 |
| May 1, 2026 | 1,110.00 | 1,110.00 | 1,090.00 | 1,107.00 | 1,107.00 | -0.09% | 33,100 |
| Apr 30, 2026 | 1,107.00 | 1,112.00 | 1,099.00 | 1,108.00 | 1,108.00 | -0.18% | 30,500 |
| Apr 28, 2026 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1,110.00 | 1.37% | 41,000 |
| Apr 27, 2026 | 1,090.00 | 1,098.00 | 1,088.00 | 1,095.00 | 1,095.00 | 0.27% | 28,700 |
| Apr 24, 2026 | 1,092.00 | 1,102.00 | 1,091.00 | 1,092.00 | 1,092.00 | -0.09% | 24,700 |
| Apr 23, 2026 | 1,096.00 | 1,100.00 | 1,092.00 | 1,093.00 | 1,093.00 | -0.27% | 36,200 |
| Apr 22, 2026 | 1,108.00 | 1,110.00 | 1,095.00 | 1,096.00 | 1,096.00 | -1.17% | 69,000 |
| Apr 21, 2026 | 1,127.00 | 1,127.00 | 1,108.00 | 1,109.00 | 1,109.00 | -1.16% | 44,500 |
| Apr 20, 2026 | 1,137.00 | 1,140.00 | 1,118.00 | 1,122.00 | 1,122.00 | -1.15% | 37,400 |
| Apr 17, 2026 | 1,128.00 | 1,140.00 | 1,128.00 | 1,135.00 | 1,135.00 | 0.71% | 41,800 |
| Apr 16, 2026 | 1,115.00 | 1,137.00 | 1,115.00 | 1,127.00 | 1,127.00 | 1.35% | 90,600 |
| Apr 15, 2026 | 1,178.00 | 1,184.00 | 1,107.00 | 1,112.00 | 1,112.00 | -9.30% | 281,900 |
| Apr 14, 2026 | 1,229.00 | 1,235.00 | 1,223.00 | 1,226.00 | 1,226.00 | 0.16% | 48,300 |
| Apr 13, 2026 | 1,226.00 | 1,235.00 | 1,224.00 | 1,224.00 | 1,224.00 | -0.16% | 33,500 |
| Apr 10, 2026 | 1,240.00 | 1,240.00 | 1,224.00 | 1,226.00 | 1,226.00 | -0.08% | 23,400 |
| Apr 9, 2026 | 1,242.00 | 1,243.00 | 1,226.00 | 1,227.00 | 1,227.00 | -0.57% | 23,800 |
| Apr 8, 2026 | 1,235.00 | 1,243.00 | 1,231.00 | 1,234.00 | 1,234.00 | 1.06% | 31,100 |
| Apr 7, 2026 | 1,228.00 | 1,235.00 | 1,221.00 | 1,221.00 | 1,221.00 | -0.08% | 21,900 |
| Apr 6, 2026 | 1,210.00 | 1,229.00 | 1,210.00 | 1,222.00 | 1,222.00 | 1.08% | 29,400 |
| Apr 3, 2026 | 1,200.00 | 1,217.00 | 1,200.00 | 1,209.00 | 1,209.00 | 1.00% | 18,100 |
| Apr 2, 2026 | 1,209.00 | 1,215.00 | 1,195.00 | 1,197.00 | 1,197.00 | -0.99% | 22,200 |
| Apr 1, 2026 | 1,193.00 | 1,209.00 | 1,189.00 | 1,209.00 | 1,209.00 | 2.81% | 33,100 |
| Mar 31, 2026 | 1,175.00 | 1,190.00 | 1,174.00 | 1,176.00 | 1,176.00 | 0.34% | 15,200 |
| Mar 30, 2026 | 1,184.00 | 1,184.00 | 1,166.00 | 1,172.00 | 1,172.00 | -2.33% | 31,200 |
| Mar 27, 2026 | 1,187.00 | 1,201.00 | 1,187.00 | 1,200.00 | 1,200.00 | 0.59% | 27,900 |
| Mar 26, 2026 | 1,197.00 | 1,197.00 | 1,184.00 | 1,193.00 | 1,193.00 | -0.25% | 17,800 |
| Mar 25, 2026 | 1,183.00 | 1,197.00 | 1,183.00 | 1,196.00 | 1,196.00 | 1.61% | 30,900 |
| Mar 24, 2026 | 1,169.00 | 1,179.00 | 1,164.00 | 1,177.00 | 1,177.00 | 2.44% | 18,900 |