Skip to main content
logo
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index ETF (TYO:294A)
Japan flag Japan · Delayed Price · Currency is JPY
2,954.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:294A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,931.002,955.002,931.002,954.002,954.001.13%301
Sep 17, 20262,921.002,921.002,921.002,921.002,921.000.17%27
Sep 16, 20262,928.002,928.002,916.002,916.002,916.000.86%11
Sep 15, 20262,891.002,891.002,891.002,891.002,891.000.38%10
Sep 14, 20262,880.002,880.002,880.002,880.002,880.000.73%1
Sep 11, 20262,948.002,948.002,859.002,859.002,859.00-1.72%56
Sep 10, 20262,896.002,909.002,891.002,909.002,909.00-0.34%120
Sep 9, 20262,976.002,976.002,916.002,919.002,919.00-1.02%7
Sep 8, 20262,949.002,949.002,949.002,949.002,949.00-0.74%5
Sep 7, 20262,982.002,982.002,969.002,971.002,971.001.19%66
Sep 3, 20262,963.002,963.002,936.002,936.002,936.000.31%9
Sep 2, 20262,966.002,966.002,927.002,927.002,927.00-1.65%18
Sep 1, 20262,976.002,976.002,976.002,976.002,976.001.22%3
Aug 31, 20262,940.002,940.002,940.002,940.002,940.00-1.31%30
Aug 28, 20262,979.002,979.002,979.002,979.002,979.000.71%1
Aug 27, 20262,958.002,958.002,958.002,958.002,958.000.44%5
Aug 26, 20262,953.002,953.002,945.002,945.002,945.000.03%12
Aug 25, 20262,915.002,944.002,914.002,944.002,944.000.44%6
Aug 24, 20262,950.002,950.002,931.002,931.002,931.001.07%13
Aug 19, 20262,900.002,900.002,900.002,900.002,900.00-4.51%1
Aug 14, 20263,053.003,053.003,037.003,037.003,037.000.60%7
Aug 13, 20263,019.003,019.003,019.003,019.003,019.001.14%50
Aug 12, 20262,978.002,985.002,970.002,985.002,985.000.54%15
Aug 10, 20262,969.002,969.002,969.002,969.002,969.001.68%14
Aug 7, 20262,942.002,942.002,920.002,920.002,920.000.93%103
Aug 5, 20262,893.002,893.002,893.002,893.002,893.002.88%3
Aug 4, 20262,812.002,812.002,812.002,812.002,812.00-1.30%8
Jul 30, 20262,849.002,849.002,849.002,849.002,849.001.24%100
Jul 29, 20262,819.002,819.002,814.002,814.002,814.00-3.96%11
Jul 27, 20262,930.002,930.002,930.002,930.002,930.000.07%1
Jul 23, 20262,913.002,928.002,913.002,928.002,928.00-0.88%7
Jul 22, 20262,957.002,957.002,954.002,954.002,954.001.62%12
Jul 21, 20262,862.002,907.002,862.002,907.002,907.003.45%6
Jul 17, 20262,867.002,867.002,810.002,810.002,810.00-4.23%48
Jul 16, 20262,946.002,946.002,934.002,934.002,934.00-1.01%3
Jul 15, 20262,962.002,964.002,962.002,964.002,964.001.02%5
Jul 14, 20262,951.002,951.002,934.002,934.002,934.00-0.31%51
Jul 13, 20262,975.002,975.002,943.002,943.002,943.00-0.64%38
Jul 10, 20262,976.002,976.002,962.002,962.002,962.000.99%3
Jul 9, 20262,932.002,933.002,932.002,933.002,933.00-1.05%10
Jul 8, 20262,941.002,964.002,941.002,964.002,964.00-0.24%175
Jul 7, 20263,007.003,007.002,971.002,971.002,971.00-0.30%863
Jul 6, 20263,013.003,013.002,998.002,998.002,980.00-0.37%157
Jul 3, 20262,981.003,009.002,981.003,009.002,990.931.04%101
Jul 1, 20262,978.002,978.002,978.002,978.002,960.120.85%1
Jun 30, 20262,953.002,953.002,953.002,953.002,935.271.23%1
Jun 29, 20262,945.002,945.002,917.002,917.002,899.49-0.27%45
Jun 26, 20262,956.002,956.002,925.002,925.002,907.44-0.81%54
Jun 24, 20262,967.002,967.002,949.002,949.002,931.29-0.54%33
Jun 23, 20263,058.003,058.002,965.002,965.002,947.20-3.01%12