Asset Management One Co., Ltd. - One ETF FTSE Saudi Arabia Index Fund (TYO:295A)
Japan · Delayed Price · Currency is JPY 9,650.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:295A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | -1.08% | 1 |
| Sep 15, 2026 | 9,750.00 | 9,755.00 | 9,750.00 | 9,755.00 | 9,755.00 | 0.88% | 3 |
| Sep 14, 2026 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | -1.53% | 12 |
| Sep 11, 2026 | 9,825.00 | 9,825.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.10% | 31 |
| Sep 10, 2026 | 9,815.00 | 9,815.00 | 9,810.00 | 9,810.00 | 9,810.00 | -0.10% | 2 |
| Sep 9, 2026 | 9,830.00 | 9,830.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.19% | 4 |
| Sep 8, 2026 | 9,801.00 | 9,840.00 | 9,801.00 | 9,801.00 | 9,801.00 | -0.75% | 28 |
| Sep 7, 2026 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | -0.35% | 10 |
| Sep 4, 2026 | 9,975.00 | 9,975.00 | 9,910.00 | 9,910.00 | 9,910.00 | -2.03% | 3 |
| Sep 2, 2026 | 10,305.00 | 10,305.00 | 10,115.00 | 10,115.00 | 10,115.00 | -2.55% | 2 |
| Aug 31, 2026 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.63% | 1 |
| Aug 27, 2026 | 10,395.00 | 10,395.00 | 10,310.00 | 10,315.00 | 10,315.00 | -0.82% | 56 |
| Aug 26, 2026 | 10,425.00 | 10,425.00 | 10,275.00 | 10,400.00 | 10,400.00 | 1.76% | 3 |
| Aug 25, 2026 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | -0.44% | 11 |
| Aug 24, 2026 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 1.53% | 58 |
| Aug 21, 2026 | 10,080.00 | 10,110.00 | 9,965.00 | 10,110.00 | 10,110.00 | 1.81% | 34 |
| Aug 20, 2026 | 10,065.00 | 10,065.00 | 9,930.00 | 9,930.00 | 9,930.00 | -1.63% | 4 |
| Aug 19, 2026 | 9,999.00 | 10,095.00 | 9,999.00 | 10,095.00 | 10,095.00 | 1.36% | 9 |
| Aug 18, 2026 | 9,955.00 | 9,960.00 | 9,955.00 | 9,960.00 | 9,960.00 | - | 9 |
| Aug 17, 2026 | 10,100.00 | 10,100.00 | 9,951.00 | 9,960.00 | 9,960.00 | -0.20% | 8 |
| Aug 14, 2026 | 10,080.00 | 10,080.00 | 9,875.00 | 9,980.00 | 9,980.00 | 0.50% | 15 |
| Aug 12, 2026 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.20% | 9 |
| Aug 10, 2026 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 1.43% | 3 |
| Aug 7, 2026 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | -1.51% | 5 |
| Aug 6, 2026 | 9,990.00 | 9,990.00 | 9,920.00 | 9,920.00 | 9,920.00 | 1.21% | 51 |
| Aug 5, 2026 | 9,801.00 | 9,801.00 | 9,801.00 | 9,801.00 | 9,801.00 | -0.49% | 1 |
| Aug 4, 2026 | 9,845.00 | 9,849.00 | 9,845.00 | 9,849.00 | 9,849.00 | 1.54% | 5 |
| Aug 3, 2026 | 9,721.00 | 9,721.00 | 9,700.00 | 9,700.00 | 9,700.00 | -1.37% | 41 |
| Jul 31, 2026 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | -0.91% | 3 |
| Jul 30, 2026 | 9,770.00 | 9,940.00 | 9,770.00 | 9,925.00 | 9,925.00 | 0.51% | 7 |
| Jul 29, 2026 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | -2.28% | 1 |
| Jul 27, 2026 | 10,105.00 | 10,105.00 | 10,045.00 | 10,105.00 | 10,105.00 | - | 31 |
| Jul 24, 2026 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | - | 5 |
| Jul 23, 2026 | 9,960.00 | 10,105.00 | 9,956.00 | 10,105.00 | 10,105.00 | 2.57% | 21 |
| Jul 22, 2026 | 10,000.00 | 10,000.00 | 9,851.00 | 9,852.00 | 9,852.00 | -1.38% | 3 |
| Jul 21, 2026 | 9,831.00 | 9,990.00 | 9,831.00 | 9,990.00 | 9,990.00 | 0.51% | 11 |
| Jul 17, 2026 | 9,939.00 | 9,939.00 | 9,939.00 | 9,939.00 | 9,939.00 | 0.10% | 10 |
| Jul 16, 2026 | 9,929.00 | 9,929.00 | 9,929.00 | 9,929.00 | 9,929.00 | 1.36% | 10 |
| Jul 15, 2026 | 9,681.00 | 9,796.00 | 9,681.00 | 9,796.00 | 9,796.00 | -1.83% | 12 |
| Jul 14, 2026 | 9,651.00 | 9,979.00 | 9,651.00 | 9,979.00 | 9,979.00 | 1.82% | 14 |
| Jul 13, 2026 | 9,801.00 | 9,801.00 | 9,801.00 | 9,801.00 | 9,801.00 | -2.33% | 10 |
| Jul 10, 2026 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.65% | 12 |
| Jul 9, 2026 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | -1.19% | 43 |
| Jul 8, 2026 | 10,080.00 | 10,090.00 | 10,075.00 | 10,090.00 | 10,090.00 | 0.60% | 53 |
| Jul 7, 2026 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.50% | 10 |
| Jul 6, 2026 | 9,836.00 | 9,986.00 | 9,836.00 | 9,980.00 | 9,980.00 | 0.80% | 16 |
| Jul 3, 2026 | 9,901.00 | 9,901.00 | 9,901.00 | 9,901.00 | 9,901.00 | -0.84% | 30 |
| Jul 2, 2026 | 9,830.00 | 10,015.00 | 9,830.00 | 9,985.00 | 9,985.00 | 0.05% | 238 |
| Jul 1, 2026 | 10,070.00 | 10,070.00 | 9,950.00 | 9,980.00 | 9,980.00 | 0.60% | 15 |
| Jun 30, 2026 | 9,908.00 | 9,955.00 | 9,908.00 | 9,920.00 | 9,920.00 | -1.10% | 25 |