Nitcho Corporation (TYO:2961)
Japan · Delayed Price · Currency is JPY 1,719.00
+300.00 (21.14%)
Oct 23, 2026, 3:30 PM JST
Nitcho Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 21.14% | 3,400 |
| Oct 21, 2026 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | - | 100 |
| Oct 20, 2026 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | -1.05% | 100 |
| Oct 19, 2026 | 1,410.00 | 1,434.00 | 1,410.00 | 1,434.00 | 1,434.00 | 1.70% | 300 |
| Oct 16, 2026 | 1,412.00 | 1,430.00 | 1,410.00 | 1,410.00 | 1,410.00 | -1.95% | 1,900 |
| Oct 15, 2026 | 1,420.00 | 1,438.00 | 1,404.00 | 1,438.00 | 1,438.00 | 1.20% | 500 |
| Oct 14, 2026 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | -0.63% | 100 |
| Oct 13, 2026 | 1,430.00 | 1,449.00 | 1,420.00 | 1,430.00 | 1,430.00 | 0.56% | 600 |
| Oct 9, 2026 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | -2.07% | 100 |
| Oct 7, 2026 | 1,437.00 | 1,452.00 | 1,437.00 | 1,452.00 | 1,452.00 | -0.07% | 200 |
| Oct 6, 2026 | 1,451.00 | 1,503.00 | 1,451.00 | 1,453.00 | 1,453.00 | -3.07% | 1,200 |
| Oct 5, 2026 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1.49% | 100 |
| Oct 2, 2026 | 1,420.00 | 1,477.00 | 1,420.00 | 1,477.00 | 1,477.00 | 2.86% | 500 |
| Oct 1, 2026 | 1,454.00 | 1,456.00 | 1,436.00 | 1,436.00 | 1,436.00 | -3.23% | 1,000 |
| Sep 30, 2026 | 1,481.00 | 1,484.00 | 1,481.00 | 1,484.00 | 1,484.00 | -0.54% | 400 |
| Sep 29, 2026 | 1,482.00 | 1,505.00 | 1,482.00 | 1,492.00 | 1,492.00 | 0.47% | 1,000 |
| Sep 28, 2026 | 1,665.00 | 1,675.00 | 1,545.00 | 1,560.00 | 1,485.00 | 3.04% | 4,000 |
| Sep 25, 2026 | 1,485.00 | 1,557.00 | 1,485.00 | 1,514.00 | 1,441.21 | 2.23% | 700 |
| Sep 24, 2026 | 1,465.00 | 1,569.00 | 1,465.00 | 1,481.00 | 1,409.80 | -1.53% | 3,200 |
| Sep 18, 2026 | 1,504.00 | 1,505.00 | 1,503.00 | 1,504.00 | 1,431.69 | 2.04% | 1,100 |
| Sep 17, 2026 | 1,490.00 | 1,490.00 | 1,469.00 | 1,474.00 | 1,403.13 | -1.27% | 800 |
| Sep 16, 2026 | 1,569.00 | 1,569.00 | 1,493.00 | 1,493.00 | 1,421.22 | -4.84% | 200 |
| Sep 15, 2026 | 1,569.00 | 1,570.00 | 1,569.00 | 1,569.00 | 1,493.57 | 0.13% | 400 |
| Sep 14, 2026 | 1,555.00 | 1,567.00 | 1,555.00 | 1,567.00 | 1,491.66 | 0.84% | 200 |
| Sep 11, 2026 | 1,555.00 | 1,555.00 | 1,522.00 | 1,554.00 | 1,479.29 | 2.57% | 700 |
| Sep 10, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,442.16 | -0.72% | 400 |
| Sep 9, 2026 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,452.63 | 0.07% | 200 |
| Sep 8, 2026 | 1,540.00 | 1,580.00 | 1,525.00 | 1,525.00 | 1,451.68 | 1.67% | 1,200 |
| Sep 7, 2026 | 1,570.00 | 1,570.00 | 1,496.00 | 1,500.00 | 1,427.88 | -1.96% | 1,100 |
| Sep 4, 2026 | 1,540.00 | 1,574.00 | 1,530.00 | 1,530.00 | 1,456.44 | -3.16% | 500 |
| Sep 3, 2026 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 1,504.04 | -2.77% | 1,200 |
| Sep 2, 2026 | 1,647.00 | 1,647.00 | 1,625.00 | 1,625.00 | 1,546.88 | - | 200 |
| Sep 1, 2026 | 1,630.00 | 1,630.00 | 1,624.00 | 1,625.00 | 1,546.88 | 0.99% | 1,200 |
| Aug 31, 2026 | 1,571.00 | 1,630.00 | 1,511.00 | 1,609.00 | 1,531.64 | -2.54% | 3,900 |
| Aug 28, 2026 | 1,443.00 | 1,712.00 | 1,443.00 | 1,651.00 | 1,571.63 | 16.84% | 26,000 |
| Aug 27, 2026 | 1,410.00 | 1,429.00 | 1,404.00 | 1,413.00 | 1,345.07 | -1.53% | 8,600 |
| Aug 26, 2026 | 1,405.00 | 1,449.00 | 1,405.00 | 1,435.00 | 1,366.01 | 0.35% | 600 |
| Aug 25, 2026 | 1,418.00 | 1,430.00 | 1,404.00 | 1,430.00 | 1,361.25 | 0.99% | 1,500 |
| Aug 24, 2026 | 1,413.00 | 1,416.00 | 1,413.00 | 1,416.00 | 1,347.92 | -1.87% | 500 |
| Aug 21, 2026 | 1,450.00 | 1,450.00 | 1,428.00 | 1,443.00 | 1,373.63 | -2.50% | 1,300 |
| Aug 20, 2026 | 1,450.00 | 1,480.00 | 1,450.00 | 1,480.00 | 1,408.85 | 2.56% | 200 |
| Aug 19, 2026 | 1,451.00 | 1,451.00 | 1,430.00 | 1,443.00 | 1,373.63 | -1.43% | 600 |
| Aug 18, 2026 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,393.62 | - | 100 |
| Aug 17, 2026 | 1,480.00 | 1,500.00 | 1,464.00 | 1,464.00 | 1,393.62 | -2.40% | 900 |
| Aug 14, 2026 | 1,553.00 | 1,553.00 | 1,435.00 | 1,500.00 | 1,427.88 | -3.41% | 2,000 |
| Aug 13, 2026 | 1,555.00 | 1,555.00 | 1,524.00 | 1,553.00 | 1,478.34 | -0.13% | 500 |
| Aug 12, 2026 | 1,486.00 | 1,556.00 | 1,486.00 | 1,555.00 | 1,480.24 | 4.71% | 600 |
| Aug 10, 2026 | 1,486.00 | 1,525.00 | 1,475.00 | 1,485.00 | 1,413.61 | -5.17% | 1,400 |
| Aug 7, 2026 | 1,466.00 | 1,566.00 | 1,466.00 | 1,566.00 | 1,490.71 | 4.68% | 700 |
| Aug 6, 2026 | 1,500.00 | 1,500.00 | 1,480.00 | 1,496.00 | 1,424.08 | -0.33% | 1,100 |