ESCON JAPAN REIT Investment Corporation (TYO:2971)
Japan · Delayed Price · Currency is JPY 120,800
+500 (0.42%)
Apr 3, 2026, 3:30 PM JST
TYO:2971 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 120,500.00 | 121,100.00 | 120,100.00 | 120,800.00 | 120,800.00 | 0.42% | 294 |
| Apr 2, 2026 | 121,400.00 | 122,400.00 | 119,800.00 | 120,300.00 | 120,300.00 | -0.91% | 419 |
| Apr 1, 2026 | 119,700.00 | 121,400.00 | 119,700.00 | 121,400.00 | 121,400.00 | 1.76% | 476 |
| Mar 31, 2026 | 120,000.00 | 120,600.00 | 119,300.00 | 119,300.00 | 119,300.00 | -0.33% | 600 |
| Mar 30, 2026 | 121,800.00 | 121,800.00 | 119,600.00 | 119,700.00 | 119,700.00 | -2.52% | 1,055 |
| Mar 27, 2026 | 122,000.00 | 122,800.00 | 121,800.00 | 122,800.00 | 122,800.00 | 0.24% | 676 |
| Mar 26, 2026 | 122,600.00 | 122,600.00 | 121,700.00 | 122,500.00 | 122,500.00 | -0.16% | 530 |
| Mar 25, 2026 | 121,500.00 | 123,600.00 | 121,500.00 | 122,700.00 | 122,700.00 | 1.07% | 642 |
| Mar 24, 2026 | 122,700.00 | 123,300.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.08% | 771 |
| Mar 23, 2026 | 122,900.00 | 122,900.00 | 120,600.00 | 121,300.00 | 121,300.00 | -1.22% | 803 |
| Mar 19, 2026 | 123,200.00 | 123,200.00 | 122,300.00 | 122,800.00 | 122,800.00 | -0.32% | 537 |
| Mar 18, 2026 | 122,400.00 | 123,200.00 | 122,200.00 | 123,200.00 | 123,200.00 | 0.82% | 510 |
| Mar 17, 2026 | 122,500.00 | 122,800.00 | 121,800.00 | 122,200.00 | 122,200.00 | -0.24% | 388 |
| Mar 16, 2026 | 121,600.00 | 123,000.00 | 121,200.00 | 122,500.00 | 122,500.00 | 0.82% | 723 |
| Mar 13, 2026 | 121,500.00 | 122,400.00 | 121,200.00 | 121,500.00 | 121,500.00 | -0.41% | 957 |
| Mar 12, 2026 | 123,100.00 | 123,200.00 | 121,800.00 | 122,000.00 | 122,000.00 | -0.89% | 333 |
| Mar 11, 2026 | 122,600.00 | 124,200.00 | 122,600.00 | 123,100.00 | 123,100.00 | 0.41% | 277 |
| Mar 10, 2026 | 122,700.00 | 123,100.00 | 122,100.00 | 122,600.00 | 122,600.00 | 0.74% | 607 |
| Mar 9, 2026 | 122,000.00 | 122,100.00 | 120,000.00 | 121,700.00 | 121,700.00 | -0.65% | 936 |
| Mar 6, 2026 | 123,600.00 | 123,600.00 | 122,500.00 | 122,500.00 | 122,500.00 | -0.89% | 598 |
| Mar 5, 2026 | 122,100.00 | 124,100.00 | 121,900.00 | 123,600.00 | 123,600.00 | 2.74% | 866 |
| Mar 4, 2026 | 121,900.00 | 122,000.00 | 120,300.00 | 120,300.00 | 120,300.00 | -2.67% | 1,413 |
| Mar 3, 2026 | 124,300.00 | 124,300.00 | 123,400.00 | 123,600.00 | 123,600.00 | -0.32% | 772 |
| Mar 2, 2026 | 124,400.00 | 124,600.00 | 123,500.00 | 124,000.00 | 124,000.00 | -0.24% | 912 |
| Feb 27, 2026 | 125,600.00 | 125,600.00 | 124,300.00 | 124,300.00 | 124,300.00 | -0.96% | 608 |
| Feb 26, 2026 | 126,400.00 | 126,400.00 | 125,500.00 | 125,500.00 | 125,500.00 | -0.48% | 731 |
| Feb 25, 2026 | 125,000.00 | 126,100.00 | 124,800.00 | 126,100.00 | 126,100.00 | 0.88% | 977 |
| Feb 24, 2026 | 124,600.00 | 125,200.00 | 124,000.00 | 125,000.00 | 125,000.00 | 0.73% | 587 |
| Feb 20, 2026 | 124,500.00 | 124,900.00 | 124,000.00 | 124,100.00 | 124,100.00 | -0.56% | 496 |
| Feb 19, 2026 | 125,200.00 | 125,200.00 | 124,000.00 | 124,800.00 | 124,800.00 | -0.08% | 444 |
| Feb 18, 2026 | 124,200.00 | 124,900.00 | 124,100.00 | 124,900.00 | 124,900.00 | 0.16% | 492 |
| Feb 17, 2026 | 125,900.00 | 125,900.00 | 124,200.00 | 124,700.00 | 124,700.00 | -0.64% | 575 |
| Feb 16, 2026 | 125,200.00 | 125,500.00 | 124,200.00 | 125,500.00 | 125,500.00 | 0.64% | 641 |
| Feb 13, 2026 | 125,000.00 | 125,500.00 | 124,100.00 | 124,700.00 | 124,700.00 | -0.24% | 933 |
| Feb 12, 2026 | 125,300.00 | 125,800.00 | 124,700.00 | 125,000.00 | 125,000.00 | -0.48% | 608 |
| Feb 10, 2026 | 124,700.00 | 125,600.00 | 124,500.00 | 125,600.00 | 125,600.00 | 1.13% | 656 |
| Feb 9, 2026 | 124,700.00 | 125,100.00 | 124,200.00 | 124,200.00 | 124,200.00 | -0.40% | 677 |
| Feb 6, 2026 | 125,800.00 | 125,800.00 | 124,600.00 | 124,700.00 | 124,700.00 | -0.64% | 587 |
| Feb 5, 2026 | 125,200.00 | 126,100.00 | 125,200.00 | 125,500.00 | 125,500.00 | - | 757 |
| Feb 4, 2026 | 125,500.00 | 126,100.00 | 124,700.00 | 125,500.00 | 125,500.00 | 0.48% | 598 |
| Feb 3, 2026 | 125,100.00 | 125,600.00 | 124,600.00 | 124,900.00 | 124,900.00 | 0.40% | 1,012 |
| Feb 2, 2026 | 125,100.00 | 125,800.00 | 124,000.00 | 124,400.00 | 124,400.00 | -0.56% | 1,120 |
| Jan 30, 2026 | 126,500.00 | 126,500.00 | 125,100.00 | 125,100.00 | 125,100.00 | -0.87% | 1,331 |
| Jan 29, 2026 | 126,100.00 | 126,500.00 | 125,000.00 | 126,200.00 | 126,200.00 | -2.85% | 2,733 |
| Jan 28, 2026 | 128,500.00 | 129,900.00 | 128,400.00 | 129,900.00 | 126,376.44 | 0.78% | 3,880 |
| Jan 27, 2026 | 129,800.00 | 129,800.00 | 128,600.00 | 128,900.00 | 125,403.56 | -0.23% | 646 |
| Jan 26, 2026 | 130,000.00 | 130,200.00 | 129,100.00 | 129,200.00 | 125,695.43 | -0.84% | 1,046 |
| Jan 23, 2026 | 131,900.00 | 131,900.00 | 130,300.00 | 130,300.00 | 126,765.59 | -0.53% | 612 |
| Jan 22, 2026 | 131,200.00 | 132,500.00 | 130,700.00 | 131,000.00 | 127,446.60 | 0.38% | 1,003 |
| Jan 21, 2026 | 130,800.00 | 131,100.00 | 130,100.00 | 130,500.00 | 126,960.16 | -0.99% | 1,267 |