ESCON JAPAN REIT Investment Corporation (TYO:2971)
Japan · Delayed Price · Currency is JPY 122,000
-1,100 (-0.89%)
Mar 12, 2026, 3:30 PM JST
TYO:2971 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 123,100.00 | 123,200.00 | 121,800.00 | 122,000.00 | 122,000.00 | -0.89% | 333 |
| Mar 11, 2026 | 122,600.00 | 124,200.00 | 122,600.00 | 123,100.00 | 123,100.00 | 0.41% | 277 |
| Mar 10, 2026 | 122,700.00 | 123,100.00 | 122,100.00 | 122,600.00 | 122,600.00 | 0.74% | 607 |
| Mar 9, 2026 | 122,000.00 | 122,100.00 | 120,000.00 | 121,700.00 | 121,700.00 | -0.65% | 936 |
| Mar 6, 2026 | 123,600.00 | 123,600.00 | 122,500.00 | 122,500.00 | 122,500.00 | -0.89% | 598 |
| Mar 5, 2026 | 122,100.00 | 124,100.00 | 121,900.00 | 123,600.00 | 123,600.00 | 2.74% | 866 |
| Mar 4, 2026 | 121,900.00 | 122,000.00 | 120,300.00 | 120,300.00 | 120,300.00 | -2.67% | 1,413 |
| Mar 3, 2026 | 124,300.00 | 124,300.00 | 123,400.00 | 123,600.00 | 123,600.00 | -0.32% | 772 |
| Mar 2, 2026 | 124,400.00 | 124,600.00 | 123,500.00 | 124,000.00 | 124,000.00 | -0.24% | 912 |
| Feb 27, 2026 | 125,600.00 | 125,600.00 | 124,300.00 | 124,300.00 | 124,300.00 | -0.96% | 608 |
| Feb 26, 2026 | 126,400.00 | 126,400.00 | 125,500.00 | 125,500.00 | 125,500.00 | -0.48% | 731 |
| Feb 25, 2026 | 125,000.00 | 126,100.00 | 124,800.00 | 126,100.00 | 126,100.00 | 0.88% | 977 |
| Feb 24, 2026 | 124,600.00 | 125,200.00 | 124,000.00 | 125,000.00 | 125,000.00 | 0.73% | 587 |
| Feb 20, 2026 | 124,500.00 | 124,900.00 | 124,000.00 | 124,100.00 | 124,100.00 | -0.56% | 496 |
| Feb 19, 2026 | 125,200.00 | 125,200.00 | 124,000.00 | 124,800.00 | 124,800.00 | -0.08% | 444 |
| Feb 18, 2026 | 124,200.00 | 124,900.00 | 124,100.00 | 124,900.00 | 124,900.00 | 0.16% | 492 |
| Feb 17, 2026 | 125,900.00 | 125,900.00 | 124,200.00 | 124,700.00 | 124,700.00 | -0.64% | 575 |
| Feb 16, 2026 | 125,200.00 | 125,500.00 | 124,200.00 | 125,500.00 | 125,500.00 | 0.64% | 641 |
| Feb 13, 2026 | 125,000.00 | 125,500.00 | 124,100.00 | 124,700.00 | 124,700.00 | -0.24% | 933 |
| Feb 12, 2026 | 125,300.00 | 125,800.00 | 124,700.00 | 125,000.00 | 125,000.00 | -0.48% | 608 |
| Feb 10, 2026 | 124,700.00 | 125,600.00 | 124,500.00 | 125,600.00 | 125,600.00 | 1.13% | 656 |
| Feb 9, 2026 | 124,700.00 | 125,100.00 | 124,200.00 | 124,200.00 | 124,200.00 | -0.40% | 677 |
| Feb 6, 2026 | 125,800.00 | 125,800.00 | 124,600.00 | 124,700.00 | 124,700.00 | -0.64% | 587 |
| Feb 5, 2026 | 125,200.00 | 126,100.00 | 125,200.00 | 125,500.00 | 125,500.00 | - | 757 |
| Feb 4, 2026 | 125,500.00 | 126,100.00 | 124,700.00 | 125,500.00 | 125,500.00 | 0.48% | 598 |
| Feb 3, 2026 | 125,100.00 | 125,600.00 | 124,600.00 | 124,900.00 | 124,900.00 | 0.40% | 1,012 |
| Feb 2, 2026 | 125,100.00 | 125,800.00 | 124,000.00 | 124,400.00 | 124,400.00 | -0.56% | 1,120 |
| Jan 30, 2026 | 126,500.00 | 126,500.00 | 125,100.00 | 125,100.00 | 125,100.00 | -0.87% | 1,331 |
| Jan 29, 2026 | 126,100.00 | 126,500.00 | 125,000.00 | 126,200.00 | 126,200.00 | -2.85% | 2,733 |
| Jan 28, 2026 | 128,500.00 | 129,900.00 | 128,400.00 | 129,900.00 | 126,376.44 | 0.78% | 3,880 |
| Jan 27, 2026 | 129,800.00 | 129,800.00 | 128,600.00 | 128,900.00 | 125,403.56 | -0.23% | 646 |
| Jan 26, 2026 | 130,000.00 | 130,200.00 | 129,100.00 | 129,200.00 | 125,695.43 | -0.84% | 1,046 |
| Jan 23, 2026 | 131,900.00 | 131,900.00 | 130,300.00 | 130,300.00 | 126,765.59 | -0.53% | 612 |
| Jan 22, 2026 | 131,200.00 | 132,500.00 | 130,700.00 | 131,000.00 | 127,446.60 | 0.38% | 1,003 |
| Jan 21, 2026 | 130,800.00 | 131,100.00 | 130,100.00 | 130,500.00 | 126,960.16 | -0.99% | 1,267 |
| Jan 20, 2026 | 133,400.00 | 133,400.00 | 131,800.00 | 131,800.00 | 128,224.90 | -0.98% | 1,215 |
| Jan 19, 2026 | 134,000.00 | 134,200.00 | 133,100.00 | 133,100.00 | 129,489.64 | -0.15% | 760 |
| Jan 16, 2026 | 133,300.00 | 133,700.00 | 133,200.00 | 133,300.00 | 129,684.21 | - | 1,222 |
| Jan 15, 2026 | 133,000.00 | 133,300.00 | 132,200.00 | 133,300.00 | 129,684.21 | 0.68% | 645 |
| Jan 14, 2026 | 132,700.00 | 133,100.00 | 132,300.00 | 132,400.00 | 128,808.62 | -0.23% | 1,129 |
| Jan 13, 2026 | 132,700.00 | 132,800.00 | 131,800.00 | 132,700.00 | 129,100.49 | - | 1,331 |
| Jan 9, 2026 | 132,700.00 | 133,300.00 | 132,400.00 | 132,700.00 | 129,100.49 | -0.08% | 639 |
| Jan 8, 2026 | 132,400.00 | 133,600.00 | 131,800.00 | 132,800.00 | 129,197.77 | 0.53% | 1,639 |
| Jan 7, 2026 | 130,300.00 | 132,700.00 | 130,100.00 | 132,100.00 | 128,516.76 | 1.46% | 1,170 |
| Jan 6, 2026 | 129,500.00 | 130,400.00 | 129,500.00 | 130,200.00 | 126,668.30 | 0.46% | 533 |
| Jan 5, 2026 | 128,700.00 | 129,900.00 | 128,500.00 | 129,600.00 | 126,084.57 | 0.70% | 1,102 |
| Dec 30, 2025 | 129,400.00 | 129,700.00 | 128,700.00 | 128,700.00 | 125,208.99 | -0.46% | 616 |
| Dec 29, 2025 | 129,800.00 | 129,800.00 | 129,000.00 | 129,300.00 | 125,792.71 | - | 794 |
| Dec 26, 2025 | 128,500.00 | 129,300.00 | 128,100.00 | 129,300.00 | 125,792.71 | 0.78% | 1,013 |
| Dec 25, 2025 | 128,500.00 | 129,100.00 | 128,100.00 | 128,300.00 | 124,819.84 | - | 451 |