ESCON JAPAN REIT Investment Corporation (TYO:2971)
Japan · Delayed Price · Currency is JPY 106,300
-700 (-0.65%)
Sep 18, 2026, 3:30 PM JST
TYO:2971 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 107,500.00 | 107,500.00 | 105,700.00 | 106,300.00 | 106,300.00 | -0.65% | 3,325 |
| Sep 17, 2026 | 107,300.00 | 107,400.00 | 106,900.00 | 107,000.00 | 107,000.00 | -0.19% | 391 |
| Sep 16, 2026 | 107,800.00 | 108,200.00 | 106,700.00 | 107,200.00 | 107,200.00 | -0.46% | 836 |
| Sep 15, 2026 | 107,400.00 | 107,900.00 | 107,000.00 | 107,700.00 | 107,700.00 | 0.28% | 579 |
| Sep 14, 2026 | 106,300.00 | 107,500.00 | 106,300.00 | 107,400.00 | 107,400.00 | 1.32% | 885 |
| Sep 11, 2026 | 107,700.00 | 107,700.00 | 106,000.00 | 106,000.00 | 106,000.00 | -0.66% | 1,972 |
| Sep 10, 2026 | 106,800.00 | 107,200.00 | 106,700.00 | 106,700.00 | 106,700.00 | -0.19% | 754 |
| Sep 9, 2026 | 107,000.00 | 107,600.00 | 106,800.00 | 106,900.00 | 106,900.00 | -0.09% | 921 |
| Sep 8, 2026 | 107,200.00 | 108,100.00 | 106,900.00 | 107,000.00 | 107,000.00 | -0.74% | 946 |
| Sep 7, 2026 | 107,500.00 | 107,800.00 | 107,000.00 | 107,800.00 | 107,800.00 | 0.75% | 911 |
| Sep 4, 2026 | 107,000.00 | 107,600.00 | 107,000.00 | 107,000.00 | 107,000.00 | - | 1,218 |
| Sep 3, 2026 | 107,900.00 | 108,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | -0.74% | 1,437 |
| Sep 2, 2026 | 108,300.00 | 108,400.00 | 107,600.00 | 107,800.00 | 107,800.00 | -0.83% | 1,726 |
| Sep 1, 2026 | 109,200.00 | 109,300.00 | 108,400.00 | 108,700.00 | 108,700.00 | -0.64% | 1,666 |
| Aug 31, 2026 | 110,100.00 | 110,300.00 | 109,300.00 | 109,400.00 | 109,400.00 | -1.00% | 1,109 |
| Aug 28, 2026 | 112,000.00 | 112,000.00 | 110,500.00 | 110,500.00 | 110,500.00 | -1.34% | 901 |
| Aug 27, 2026 | 111,200.00 | 112,000.00 | 110,800.00 | 112,000.00 | 112,000.00 | 0.81% | 1,137 |
| Aug 26, 2026 | 111,100.00 | 111,400.00 | 110,800.00 | 111,100.00 | 111,100.00 | 0.09% | 642 |
| Aug 25, 2026 | 110,900.00 | 111,400.00 | 110,900.00 | 111,000.00 | 111,000.00 | 0.18% | 834 |
| Aug 24, 2026 | 110,400.00 | 110,900.00 | 110,300.00 | 110,800.00 | 110,800.00 | 0.18% | 568 |
| Aug 21, 2026 | 111,300.00 | 111,300.00 | 110,300.00 | 110,600.00 | 110,600.00 | -0.45% | 467 |
| Aug 20, 2026 | 110,400.00 | 111,100.00 | 110,300.00 | 111,100.00 | 111,100.00 | 0.73% | 503 |
| Aug 19, 2026 | 111,300.00 | 111,300.00 | 110,200.00 | 110,300.00 | 110,300.00 | -1.16% | 501 |
| Aug 18, 2026 | 111,300.00 | 111,600.00 | 110,100.00 | 111,600.00 | 111,600.00 | 0.36% | 1,097 |
| Aug 17, 2026 | 110,300.00 | 111,300.00 | 110,300.00 | 111,200.00 | 111,200.00 | 0.45% | 677 |
| Aug 14, 2026 | 110,500.00 | 110,900.00 | 110,300.00 | 110,700.00 | 110,700.00 | 0.64% | 512 |
| Aug 13, 2026 | 111,500.00 | 111,500.00 | 110,000.00 | 110,000.00 | 110,000.00 | -0.90% | 642 |
| Aug 12, 2026 | 110,500.00 | 111,000.00 | 110,000.00 | 111,000.00 | 111,000.00 | 0.36% | 566 |
| Aug 10, 2026 | 111,200.00 | 111,800.00 | 110,000.00 | 110,600.00 | 110,600.00 | -0.54% | 1,311 |
| Aug 7, 2026 | 110,200.00 | 111,200.00 | 109,900.00 | 111,200.00 | 111,200.00 | 1.00% | 681 |
| Aug 6, 2026 | 110,000.00 | 110,600.00 | 109,500.00 | 110,100.00 | 110,100.00 | -0.09% | 920 |
| Aug 5, 2026 | 109,900.00 | 110,200.00 | 109,800.00 | 110,200.00 | 110,200.00 | 0.27% | 1,027 |
| Aug 4, 2026 | 111,500.00 | 111,500.00 | 109,800.00 | 109,900.00 | 109,900.00 | -0.90% | 1,426 |
| Aug 3, 2026 | 111,700.00 | 111,900.00 | 110,900.00 | 110,900.00 | 110,900.00 | -0.81% | 1,393 |
| Jul 31, 2026 | 114,300.00 | 114,300.00 | 111,800.00 | 111,800.00 | 111,800.00 | -1.32% | 1,387 |
| Jul 30, 2026 | 115,100.00 | 115,100.00 | 112,500.00 | 113,300.00 | 113,300.00 | -1.92% | 3,247 |
| Jul 29, 2026 | 118,900.00 | 119,100.00 | 117,500.00 | 119,100.00 | 115,515.00 | 1.02% | 2,632 |
| Jul 28, 2026 | 118,100.00 | 118,700.00 | 117,700.00 | 117,900.00 | 114,351.12 | 0.17% | 558 |
| Jul 27, 2026 | 116,600.00 | 118,200.00 | 116,600.00 | 117,700.00 | 114,157.14 | 0.86% | 534 |
| Jul 24, 2026 | 117,000.00 | 117,100.00 | 116,600.00 | 116,700.00 | 113,187.24 | -0.09% | 535 |
| Jul 23, 2026 | 117,400.00 | 117,600.00 | 116,800.00 | 116,800.00 | 113,284.23 | -0.26% | 565 |
| Jul 22, 2026 | 117,500.00 | 117,600.00 | 116,600.00 | 117,100.00 | 113,575.20 | 0.09% | 404 |
| Jul 21, 2026 | 116,400.00 | 117,600.00 | 116,400.00 | 117,000.00 | 113,478.21 | 0.60% | 721 |
| Jul 17, 2026 | 117,000.00 | 117,800.00 | 116,300.00 | 116,300.00 | 112,799.28 | -0.68% | 462 |
| Jul 16, 2026 | 118,300.00 | 118,300.00 | 117,100.00 | 117,100.00 | 113,575.20 | -0.51% | 589 |
| Jul 15, 2026 | 117,900.00 | 118,300.00 | 117,400.00 | 117,700.00 | 114,157.14 | -0.17% | 692 |
| Jul 14, 2026 | 117,900.00 | 118,600.00 | 117,500.00 | 117,900.00 | 114,351.12 | 0.43% | 799 |
| Jul 13, 2026 | 117,800.00 | 118,400.00 | 117,400.00 | 117,400.00 | 113,866.17 | -0.34% | 498 |
| Jul 10, 2026 | 117,100.00 | 117,800.00 | 117,100.00 | 117,800.00 | 114,254.13 | 0.51% | 277 |
| Jul 9, 2026 | 117,200.00 | 117,600.00 | 116,600.00 | 117,200.00 | 113,672.19 | 0.17% | 272 |