ESCON JAPAN REIT Investment Corporation (TYO:2971)
Japan · Delayed Price · Currency is JPY 109,800
-400 (-0.36%)
Aug 6, 2026, 11:30 AM JST
TYO:2971 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 109,900.00 | 110,200.00 | 109,800.00 | 110,200.00 | 110,200.00 | 0.27% | 1,027 |
| Aug 4, 2026 | 111,500.00 | 111,500.00 | 109,800.00 | 109,900.00 | 109,900.00 | -0.90% | 1,426 |
| Aug 3, 2026 | 111,700.00 | 111,900.00 | 110,900.00 | 110,900.00 | 110,900.00 | -0.81% | 1,393 |
| Jul 31, 2026 | 114,300.00 | 114,300.00 | 111,800.00 | 111,800.00 | 111,800.00 | -1.32% | 1,387 |
| Jul 30, 2026 | 115,100.00 | 115,100.00 | 112,500.00 | 113,300.00 | 113,300.00 | -1.96% | 3,247 |
| Jul 29, 2026 | 118,900.00 | 119,100.00 | 117,500.00 | 119,100.00 | 115,564.06 | 1.02% | 2,632 |
| Jul 28, 2026 | 118,100.00 | 118,700.00 | 117,700.00 | 117,900.00 | 114,399.69 | 0.17% | 558 |
| Jul 27, 2026 | 116,600.00 | 118,200.00 | 116,600.00 | 117,700.00 | 114,205.63 | 0.86% | 534 |
| Jul 24, 2026 | 117,000.00 | 117,100.00 | 116,600.00 | 116,700.00 | 113,235.32 | -0.09% | 535 |
| Jul 23, 2026 | 117,400.00 | 117,600.00 | 116,800.00 | 116,800.00 | 113,332.35 | -0.26% | 565 |
| Jul 22, 2026 | 117,500.00 | 117,600.00 | 116,600.00 | 117,100.00 | 113,623.44 | 0.09% | 404 |
| Jul 21, 2026 | 116,400.00 | 117,600.00 | 116,400.00 | 117,000.00 | 113,526.41 | 0.60% | 721 |
| Jul 17, 2026 | 117,000.00 | 117,800.00 | 116,300.00 | 116,300.00 | 112,847.19 | -0.68% | 462 |
| Jul 16, 2026 | 118,300.00 | 118,300.00 | 117,100.00 | 117,100.00 | 113,623.44 | -0.51% | 589 |
| Jul 15, 2026 | 117,900.00 | 118,300.00 | 117,400.00 | 117,700.00 | 114,205.63 | -0.17% | 692 |
| Jul 14, 2026 | 117,900.00 | 118,600.00 | 117,500.00 | 117,900.00 | 114,399.69 | 0.43% | 799 |
| Jul 13, 2026 | 117,800.00 | 118,400.00 | 117,400.00 | 117,400.00 | 113,914.53 | -0.34% | 498 |
| Jul 10, 2026 | 117,100.00 | 117,800.00 | 117,100.00 | 117,800.00 | 114,302.66 | 0.51% | 277 |
| Jul 9, 2026 | 117,200.00 | 117,600.00 | 116,600.00 | 117,200.00 | 113,720.47 | 0.17% | 272 |
| Jul 8, 2026 | 117,700.00 | 117,800.00 | 117,000.00 | 117,000.00 | 113,526.41 | -0.68% | 448 |
| Jul 7, 2026 | 118,200.00 | 118,500.00 | 117,800.00 | 117,800.00 | 114,302.66 | 0.08% | 511 |
| Jul 6, 2026 | 118,100.00 | 118,900.00 | 117,700.00 | 117,700.00 | 114,205.63 | - | 596 |
| Jul 3, 2026 | 116,000.00 | 117,800.00 | 116,000.00 | 117,700.00 | 114,205.63 | 1.47% | 626 |
| Jul 2, 2026 | 116,000.00 | 116,700.00 | 115,800.00 | 116,000.00 | 112,556.10 | 0.09% | 428 |
| Jul 1, 2026 | 116,000.00 | 116,500.00 | 115,300.00 | 115,900.00 | 112,459.07 | 0.17% | 851 |
| Jun 30, 2026 | 115,000.00 | 115,900.00 | 114,900.00 | 115,700.00 | 112,265.00 | 0.96% | 469 |
| Jun 29, 2026 | 116,100.00 | 116,400.00 | 114,600.00 | 114,600.00 | 111,197.66 | -1.21% | 1,009 |
| Jun 26, 2026 | 114,200.00 | 116,000.00 | 114,200.00 | 116,000.00 | 112,556.10 | 1.67% | 752 |
| Jun 25, 2026 | 113,900.00 | 114,500.00 | 113,500.00 | 114,100.00 | 110,712.51 | - | 537 |
| Jun 24, 2026 | 113,400.00 | 114,100.00 | 113,200.00 | 114,100.00 | 110,712.51 | 0.35% | 554 |
| Jun 23, 2026 | 113,300.00 | 113,700.00 | 113,000.00 | 113,700.00 | 110,324.38 | 0.35% | 594 |
| Jun 22, 2026 | 113,600.00 | 114,300.00 | 113,200.00 | 113,300.00 | 109,936.26 | -0.61% | 431 |
| Jun 19, 2026 | 113,500.00 | 114,300.00 | 113,500.00 | 114,000.00 | 110,615.48 | 0.18% | 415 |
| Jun 18, 2026 | 113,700.00 | 114,100.00 | 113,100.00 | 113,800.00 | 110,421.41 | 0.09% | 561 |
| Jun 17, 2026 | 114,100.00 | 114,500.00 | 113,500.00 | 113,700.00 | 110,324.38 | -0.44% | 493 |
| Jun 16, 2026 | 115,400.00 | 115,400.00 | 113,500.00 | 114,200.00 | 110,809.54 | -1.55% | 654 |
| Jun 15, 2026 | 116,000.00 | 116,100.00 | 114,800.00 | 116,000.00 | 112,556.10 | 0.78% | 578 |
| Jun 12, 2026 | 114,000.00 | 116,000.00 | 114,000.00 | 115,100.00 | 111,682.82 | 1.05% | 1,139 |
| Jun 11, 2026 | 114,100.00 | 115,000.00 | 113,200.00 | 113,900.00 | 110,518.44 | -0.09% | 575 |
| Jun 10, 2026 | 112,500.00 | 114,000.00 | 112,200.00 | 114,000.00 | 110,615.48 | 1.42% | 598 |
| Jun 9, 2026 | 114,000.00 | 114,000.00 | 112,000.00 | 112,400.00 | 109,062.98 | -0.62% | 381 |
| Jun 8, 2026 | 112,200.00 | 113,500.00 | 112,200.00 | 113,100.00 | 109,742.20 | 0.09% | 383 |
| Jun 5, 2026 | 112,600.00 | 113,500.00 | 112,100.00 | 113,000.00 | 109,645.16 | 1.25% | 763 |
| Jun 4, 2026 | 112,800.00 | 113,000.00 | 111,600.00 | 111,600.00 | 108,286.73 | -2.02% | 1,181 |
| Jun 3, 2026 | 113,600.00 | 114,800.00 | 113,000.00 | 113,900.00 | 110,518.44 | 0.26% | 793 |
| Jun 2, 2026 | 114,800.00 | 114,800.00 | 112,400.00 | 113,600.00 | 110,227.35 | -1.22% | 1,542 |
| Jun 1, 2026 | 117,600.00 | 117,700.00 | 115,000.00 | 115,000.00 | 111,585.79 | -2.29% | 754 |
| May 29, 2026 | 116,700.00 | 118,600.00 | 116,400.00 | 117,700.00 | 114,205.63 | 0.34% | 517 |
| May 28, 2026 | 118,700.00 | 118,800.00 | 116,600.00 | 117,300.00 | 113,817.50 | -1.10% | 1,075 |
| May 27, 2026 | 117,300.00 | 118,600.00 | 116,600.00 | 118,600.00 | 115,078.91 | 1.45% | 604 |