ESCON JAPAN REIT Investment Corporation (TYO:2971)
Japan · Delayed Price · Currency is JPY 111,600
-2,300 (-2.02%)
Jun 4, 2026, 3:30 PM JST
TYO:2971 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 112,800.00 | 113,000.00 | 111,600.00 | 111,600.00 | 111,600.00 | -2.02% | 1,181 |
| Jun 3, 2026 | 113,600.00 | 114,800.00 | 113,000.00 | 113,900.00 | 113,900.00 | 0.26% | 793 |
| Jun 2, 2026 | 114,800.00 | 114,800.00 | 112,400.00 | 113,600.00 | 113,600.00 | -1.22% | 1,542 |
| Jun 1, 2026 | 117,600.00 | 117,700.00 | 115,000.00 | 115,000.00 | 115,000.00 | -2.29% | 754 |
| May 29, 2026 | 116,700.00 | 118,600.00 | 116,400.00 | 117,700.00 | 117,700.00 | 0.34% | 517 |
| May 28, 2026 | 118,700.00 | 118,800.00 | 116,600.00 | 117,300.00 | 117,300.00 | -1.10% | 1,075 |
| May 27, 2026 | 117,300.00 | 118,600.00 | 116,600.00 | 118,600.00 | 118,600.00 | 1.45% | 604 |
| May 26, 2026 | 116,100.00 | 117,200.00 | 115,700.00 | 116,900.00 | 116,900.00 | 0.78% | 743 |
| May 25, 2026 | 116,000.00 | 116,700.00 | 115,900.00 | 116,000.00 | 116,000.00 | - | 408 |
| May 22, 2026 | 117,200.00 | 117,200.00 | 116,000.00 | 116,000.00 | 116,000.00 | -0.85% | 530 |
| May 21, 2026 | 116,500.00 | 117,500.00 | 116,300.00 | 117,000.00 | 117,000.00 | 0.52% | 639 |
| May 20, 2026 | 117,200.00 | 117,500.00 | 115,500.00 | 116,400.00 | 116,400.00 | -0.60% | 485 |
| May 19, 2026 | 116,200.00 | 117,300.00 | 115,800.00 | 117,100.00 | 117,100.00 | 0.34% | 536 |
| May 18, 2026 | 117,300.00 | 117,500.00 | 115,900.00 | 116,700.00 | 116,700.00 | -1.52% | 763 |
| May 15, 2026 | 117,900.00 | 118,500.00 | 116,900.00 | 118,500.00 | 118,500.00 | 0.17% | 638 |
| May 14, 2026 | 118,700.00 | 118,700.00 | 115,600.00 | 118,300.00 | 118,300.00 | -0.08% | 1,636 |
| May 13, 2026 | 119,000.00 | 119,000.00 | 117,800.00 | 118,400.00 | 118,400.00 | -0.42% | 659 |
| May 12, 2026 | 119,600.00 | 119,600.00 | 118,200.00 | 118,900.00 | 118,900.00 | -0.17% | 504 |
| May 11, 2026 | 120,000.00 | 120,100.00 | 118,800.00 | 119,100.00 | 119,100.00 | -0.83% | 561 |
| May 8, 2026 | 121,000.00 | 121,200.00 | 119,900.00 | 120,100.00 | 120,100.00 | -0.74% | 752 |
| May 7, 2026 | 121,500.00 | 122,200.00 | 121,000.00 | 121,000.00 | 121,000.00 | -0.25% | 373 |
| May 1, 2026 | 122,100.00 | 122,100.00 | 120,900.00 | 121,300.00 | 121,300.00 | -0.49% | 358 |
| Apr 30, 2026 | 122,400.00 | 122,400.00 | 121,400.00 | 121,900.00 | 121,900.00 | -0.41% | 487 |
| Apr 28, 2026 | 123,800.00 | 123,800.00 | 122,200.00 | 122,400.00 | 122,400.00 | -1.05% | 660 |
| Apr 27, 2026 | 122,800.00 | 123,700.00 | 122,400.00 | 123,700.00 | 123,700.00 | 0.73% | 352 |
| Apr 24, 2026 | 123,500.00 | 123,500.00 | 122,400.00 | 122,800.00 | 122,800.00 | - | 420 |
| Apr 23, 2026 | 122,700.00 | 122,800.00 | 121,600.00 | 122,800.00 | 122,800.00 | 0.66% | 411 |
| Apr 22, 2026 | 122,600.00 | 122,600.00 | 122,000.00 | 122,000.00 | 122,000.00 | -0.89% | 316 |
| Apr 21, 2026 | 123,200.00 | 123,300.00 | 122,600.00 | 123,100.00 | 123,100.00 | -0.08% | 193 |
| Apr 20, 2026 | 123,600.00 | 123,700.00 | 122,800.00 | 123,200.00 | 123,200.00 | -0.32% | 189 |
| Apr 17, 2026 | 123,300.00 | 123,600.00 | 122,700.00 | 123,600.00 | 123,600.00 | 0.24% | 339 |
| Apr 16, 2026 | 122,500.00 | 123,300.00 | 122,200.00 | 123,300.00 | 123,300.00 | 0.82% | 371 |
| Apr 15, 2026 | 122,200.00 | 122,800.00 | 122,200.00 | 122,300.00 | 122,300.00 | -0.08% | 304 |
| Apr 14, 2026 | 122,000.00 | 122,700.00 | 121,600.00 | 122,400.00 | 122,400.00 | 0.66% | 424 |
| Apr 13, 2026 | 121,800.00 | 121,800.00 | 120,600.00 | 121,600.00 | 121,600.00 | 0.33% | 334 |
| Apr 10, 2026 | 121,700.00 | 121,700.00 | 120,600.00 | 121,200.00 | 121,200.00 | 0.08% | 378 |
| Apr 9, 2026 | 122,200.00 | 122,300.00 | 120,600.00 | 121,100.00 | 121,100.00 | -1.14% | 510 |
| Apr 8, 2026 | 122,400.00 | 122,500.00 | 121,500.00 | 122,500.00 | 122,500.00 | 0.99% | 475 |
| Apr 7, 2026 | 121,400.00 | 122,400.00 | 121,300.00 | 121,300.00 | 121,300.00 | -0.25% | 190 |
| Apr 6, 2026 | 120,500.00 | 121,600.00 | 120,400.00 | 121,600.00 | 121,600.00 | 0.66% | 477 |
| Apr 3, 2026 | 120,500.00 | 121,100.00 | 120,100.00 | 120,800.00 | 120,800.00 | 0.42% | 294 |
| Apr 2, 2026 | 121,400.00 | 122,400.00 | 119,800.00 | 120,300.00 | 120,300.00 | -0.91% | 419 |
| Apr 1, 2026 | 119,700.00 | 121,400.00 | 119,700.00 | 121,400.00 | 121,400.00 | 1.76% | 476 |
| Mar 31, 2026 | 120,000.00 | 120,600.00 | 119,300.00 | 119,300.00 | 119,300.00 | -0.33% | 600 |
| Mar 30, 2026 | 121,800.00 | 121,800.00 | 119,600.00 | 119,700.00 | 119,700.00 | -2.52% | 1,055 |
| Mar 27, 2026 | 122,000.00 | 122,800.00 | 121,800.00 | 122,800.00 | 122,800.00 | 0.24% | 676 |
| Mar 26, 2026 | 122,600.00 | 122,600.00 | 121,700.00 | 122,500.00 | 122,500.00 | -0.16% | 530 |
| Mar 25, 2026 | 121,500.00 | 123,600.00 | 121,500.00 | 122,700.00 | 122,700.00 | 1.07% | 642 |
| Mar 24, 2026 | 122,700.00 | 123,300.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.08% | 771 |
| Mar 23, 2026 | 122,900.00 | 122,900.00 | 120,600.00 | 121,300.00 | 121,300.00 | -1.22% | 803 |