SANKEI REAL ESTATE Inc. (TYO:2972)
Japan · Delayed Price · Currency is JPY 130,000
-1,200 (-0.91%)
At close: Feb 6, 2026
SANKEI REAL ESTATE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 130,800.00 | 131,200.00 | 130,600.00 | 130,900.00 | - | -0.23% | 501 |
| Feb 5, 2026 | 131,000.00 | 131,400.00 | 130,200.00 | 131,200.00 | 131,200.00 | -0.23% | 8,038 |
| Feb 4, 2026 | 128,700.00 | 131,500.00 | 128,700.00 | 131,500.00 | 131,500.00 | -0.15% | 12,515 |
| Feb 3, 2026 | 131,500.00 | 132,000.00 | 131,400.00 | 131,700.00 | 131,700.00 | -0.30% | 2,893 |
| Feb 2, 2026 | 132,000.00 | 132,300.00 | 131,400.00 | 132,100.00 | 132,100.00 | -0.53% | 5,181 |
| Jan 30, 2026 | 132,100.00 | 132,800.00 | 132,100.00 | 132,800.00 | 132,800.00 | 0.08% | 3,909 |
| Jan 29, 2026 | 132,700.00 | 132,800.00 | 132,200.00 | 132,700.00 | 132,700.00 | - | 3,486 |
| Jan 28, 2026 | 132,800.00 | 133,000.00 | 130,300.00 | 132,700.00 | 132,700.00 | -0.30% | 8,710 |
| Jan 27, 2026 | 132,800.00 | 133,800.00 | 132,500.00 | 133,100.00 | 133,100.00 | -0.15% | 5,938 |
| Jan 26, 2026 | 127,300.00 | 134,000.00 | 127,300.00 | 133,300.00 | 133,300.00 | 6.38% | 17,443 |
| Jan 23, 2026 | 125,000.00 | 125,500.00 | 125,000.00 | 125,300.00 | 125,300.00 | 0.16% | 11,707 |
| Jan 22, 2026 | 125,000.00 | 125,300.00 | 125,000.00 | 125,100.00 | 125,100.00 | 0.08% | 18,088 |
| Jan 21, 2026 | 125,000.00 | 125,200.00 | 124,900.00 | 125,000.00 | 125,000.00 | - | 18,007 |
| Jan 20, 2026 | 125,000.00 | 125,200.00 | 124,900.00 | 125,000.00 | 125,000.00 | - | 21,106 |
| Jan 19, 2026 | 125,000.00 | 125,200.00 | 124,900.00 | 125,000.00 | 125,000.00 | - | 10,853 |
| Jan 16, 2026 | 124,900.00 | 125,500.00 | 124,800.00 | 125,000.00 | 125,000.00 | - | 17,490 |
| Jan 15, 2026 | 125,000.00 | 125,100.00 | 125,000.00 | 125,000.00 | 125,000.00 | - | 8,659 |
| Jan 14, 2026 | 125,000.00 | 125,100.00 | 125,000.00 | 125,000.00 | 125,000.00 | -0.08% | 9,795 |
| Jan 13, 2026 | 125,000.00 | 125,100.00 | 125,000.00 | 125,100.00 | 125,100.00 | 0.08% | 9,916 |
| Jan 9, 2026 | 125,100.00 | 125,200.00 | 125,000.00 | 125,000.00 | 125,000.00 | -0.16% | 7,972 |
| Jan 8, 2026 | 125,200.00 | 125,400.00 | 125,000.00 | 125,200.00 | 125,200.00 | -0.40% | 21,996 |
| Jan 7, 2026 | 125,100.00 | 125,800.00 | 124,800.00 | 125,700.00 | 125,700.00 | 21.57% | 56,909 |
| Jan 6, 2026 | 103,500.00 | 103,700.00 | 102,900.00 | 103,400.00 | 103,400.00 | 0.39% | 1,350 |
| Jan 5, 2026 | 104,000.00 | 104,000.00 | 102,300.00 | 103,000.00 | 103,000.00 | -0.87% | 1,711 |
| Dec 30, 2025 | 104,000.00 | 104,500.00 | 103,700.00 | 103,900.00 | 103,900.00 | -0.10% | 1,793 |
| Dec 29, 2025 | 104,000.00 | 104,000.00 | 103,500.00 | 104,000.00 | 104,000.00 | - | 558 |
| Dec 26, 2025 | 103,900.00 | 104,300.00 | 103,200.00 | 104,000.00 | 104,000.00 | 0.19% | 1,441 |
| Dec 25, 2025 | 104,700.00 | 104,700.00 | 103,600.00 | 103,800.00 | 103,800.00 | 0.10% | 725 |
| Dec 24, 2025 | 103,500.00 | 103,800.00 | 103,200.00 | 103,700.00 | 103,700.00 | 0.19% | 749 |
| Dec 23, 2025 | 102,900.00 | 103,500.00 | 102,800.00 | 103,500.00 | 103,500.00 | 0.58% | 1,103 |
| Dec 22, 2025 | 103,300.00 | 103,600.00 | 102,300.00 | 102,900.00 | 102,900.00 | -0.10% | 923 |
| Dec 19, 2025 | 104,600.00 | 105,100.00 | 102,600.00 | 103,000.00 | 103,000.00 | -1.25% | 2,820 |
| Dec 18, 2025 | 103,400.00 | 104,900.00 | 103,400.00 | 104,300.00 | 104,300.00 | 0.10% | 1,194 |
| Dec 17, 2025 | 103,400.00 | 104,200.00 | 103,200.00 | 104,200.00 | 104,200.00 | 0.19% | 848 |
| Dec 16, 2025 | 103,100.00 | 104,000.00 | 103,000.00 | 104,000.00 | 104,000.00 | 0.68% | 1,176 |
| Dec 15, 2025 | 103,300.00 | 103,400.00 | 102,400.00 | 103,300.00 | 103,300.00 | -0.19% | 992 |
| Dec 12, 2025 | 102,500.00 | 103,500.00 | 101,700.00 | 103,500.00 | 103,500.00 | 1.97% | 1,925 |
| Dec 11, 2025 | 102,300.00 | 102,300.00 | 101,200.00 | 101,500.00 | 101,500.00 | -0.68% | 1,057 |
| Dec 10, 2025 | 101,900.00 | 102,200.00 | 101,200.00 | 102,200.00 | 102,200.00 | 0.79% | 950 |
| Dec 9, 2025 | 101,000.00 | 101,500.00 | 100,500.00 | 101,400.00 | 101,400.00 | 0.20% | 1,011 |
| Dec 8, 2025 | 100,800.00 | 101,300.00 | 100,600.00 | 101,200.00 | 101,200.00 | 0.40% | 804 |
| Dec 5, 2025 | 101,200.00 | 101,600.00 | 100,600.00 | 100,800.00 | 100,800.00 | -0.30% | 1,177 |
| Dec 4, 2025 | 101,600.00 | 102,200.00 | 101,100.00 | 101,100.00 | 101,100.00 | -1.17% | 688 |
| Dec 3, 2025 | 100,500.00 | 102,300.00 | 100,500.00 | 102,300.00 | 102,300.00 | 0.89% | 1,041 |
| Dec 2, 2025 | 100,800.00 | 101,500.00 | 100,600.00 | 101,400.00 | 101,400.00 | 0.50% | 769 |
| Dec 1, 2025 | 102,600.00 | 102,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | -1.56% | 546 |
| Nov 28, 2025 | 103,400.00 | 103,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | -0.97% | 958 |
| Nov 27, 2025 | 102,800.00 | 103,700.00 | 102,800.00 | 103,500.00 | 103,500.00 | 0.39% | 1,406 |
| Nov 26, 2025 | 102,300.00 | 103,100.00 | 102,200.00 | 103,100.00 | 103,100.00 | 0.88% | 1,132 |
| Nov 25, 2025 | 103,000.00 | 103,000.00 | 101,400.00 | 102,200.00 | 102,200.00 | - | 940 |