SANKEI REAL ESTATE Inc. (TYO:2972)
Japan · Delayed Price · Currency is JPY 101,200
+400 (0.40%)
Dec 8, 2025, 3:30 PM JST
SANKEI REAL ESTATE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 100,800.00 | 101,300.00 | 100,600.00 | 100,800.00 | 100,800.00 | - | 673 |
| Dec 5, 2025 | 101,200.00 | 101,600.00 | 100,600.00 | 100,800.00 | 100,800.00 | -0.30% | 1,177 |
| Dec 4, 2025 | 101,600.00 | 102,200.00 | 101,100.00 | 101,100.00 | 101,100.00 | -1.17% | 688 |
| Dec 3, 2025 | 100,500.00 | 102,300.00 | 100,500.00 | 102,300.00 | 102,300.00 | 0.89% | 1,041 |
| Dec 2, 2025 | 100,800.00 | 101,500.00 | 100,600.00 | 101,400.00 | 101,400.00 | 0.50% | 769 |
| Dec 1, 2025 | 102,600.00 | 102,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | -1.56% | 546 |
| Nov 28, 2025 | 103,400.00 | 103,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | -0.97% | 958 |
| Nov 27, 2025 | 102,800.00 | 103,700.00 | 102,800.00 | 103,500.00 | 103,500.00 | 0.39% | 1,406 |
| Nov 26, 2025 | 102,300.00 | 103,100.00 | 102,200.00 | 103,100.00 | 103,100.00 | 0.88% | 1,132 |
| Nov 25, 2025 | 103,000.00 | 103,000.00 | 101,400.00 | 102,200.00 | 102,200.00 | - | 940 |
| Nov 21, 2025 | 100,900.00 | 102,200.00 | 100,500.00 | 102,200.00 | 102,200.00 | 1.39% | 3,091 |
| Nov 20, 2025 | 100,200.00 | 101,300.00 | 100,200.00 | 100,800.00 | 100,800.00 | 0.60% | 548 |
| Nov 19, 2025 | 100,700.00 | 100,700.00 | 99,800.00 | 100,200.00 | 100,200.00 | 0.10% | 502 |
| Nov 18, 2025 | 101,800.00 | 101,800.00 | 100,000.00 | 100,100.00 | 100,100.00 | -1.67% | 915 |
| Nov 17, 2025 | 101,700.00 | 102,100.00 | 100,500.00 | 101,800.00 | 101,800.00 | 0.69% | 784 |
| Nov 14, 2025 | 101,500.00 | 102,000.00 | 101,100.00 | 101,100.00 | 101,100.00 | -0.59% | 1,084 |
| Nov 13, 2025 | 101,500.00 | 101,800.00 | 101,000.00 | 101,700.00 | 101,700.00 | 0.20% | 871 |
| Nov 12, 2025 | 100,800.00 | 102,100.00 | 100,800.00 | 101,500.00 | 101,500.00 | -0.20% | 661 |
| Nov 11, 2025 | 100,500.00 | 101,700.00 | 99,800.00 | 101,700.00 | 101,700.00 | 1.70% | 1,137 |
| Nov 10, 2025 | 100,200.00 | 100,600.00 | 99,500.00 | 100,000.00 | 100,000.00 | -0.20% | 1,295 |
| Nov 7, 2025 | 100,100.00 | 100,400.00 | 99,600.00 | 100,200.00 | 100,200.00 | -0.40% | 960 |
| Nov 6, 2025 | 99,700.00 | 100,600.00 | 99,100.00 | 100,600.00 | 100,600.00 | 0.80% | 903 |
| Nov 5, 2025 | 99,600.00 | 99,800.00 | 97,800.00 | 99,800.00 | 99,800.00 | 0.60% | 1,308 |
| Nov 4, 2025 | 98,800.00 | 99,400.00 | 97,900.00 | 99,200.00 | 99,200.00 | 0.51% | 1,131 |
| Oct 31, 2025 | 100,500.00 | 100,700.00 | 97,800.00 | 98,700.00 | 98,700.00 | -2.28% | 3,226 |
| Oct 30, 2025 | 100,100.00 | 101,100.00 | 99,300.00 | 101,000.00 | 101,000.00 | 0.50% | 1,384 |
| Oct 29, 2025 | 100,300.00 | 100,500.00 | 98,400.00 | 100,500.00 | 100,500.00 | 0.20% | 1,443 |
| Oct 28, 2025 | 100,700.00 | 100,900.00 | 99,500.00 | 100,300.00 | 100,300.00 | -0.59% | 1,019 |
| Oct 27, 2025 | 100,700.00 | 101,300.00 | 100,300.00 | 100,900.00 | 100,900.00 | 0.70% | 751 |
| Oct 24, 2025 | 101,000.00 | 101,200.00 | 100,000.00 | 100,200.00 | 100,200.00 | -0.69% | 978 |
| Oct 23, 2025 | 100,800.00 | 101,500.00 | 99,100.00 | 100,900.00 | 100,900.00 | - | 1,717 |
| Oct 22, 2025 | 99,800.00 | 100,900.00 | 99,400.00 | 100,900.00 | 100,900.00 | 1.20% | 1,374 |
| Oct 21, 2025 | 99,800.00 | 100,500.00 | 99,500.00 | 99,700.00 | 99,700.00 | -0.70% | 1,037 |
| Oct 20, 2025 | 99,100.00 | 100,400.00 | 99,000.00 | 100,400.00 | 100,400.00 | 1.01% | 932 |
| Oct 17, 2025 | 101,000.00 | 101,000.00 | 98,800.00 | 99,400.00 | 99,400.00 | -1.58% | 1,007 |
| Oct 16, 2025 | 101,000.00 | 101,300.00 | 100,400.00 | 101,000.00 | 101,000.00 | 0.30% | 1,176 |
| Oct 15, 2025 | 99,100.00 | 100,700.00 | 99,100.00 | 100,700.00 | 100,700.00 | 1.21% | 940 |
| Oct 14, 2025 | 99,500.00 | 100,000.00 | 98,300.00 | 99,500.00 | 99,500.00 | -0.10% | 1,032 |
| Oct 10, 2025 | 99,500.00 | 100,400.00 | 99,100.00 | 99,600.00 | 99,600.00 | 0.10% | 846 |
| Oct 9, 2025 | 99,900.00 | 99,900.00 | 98,700.00 | 99,500.00 | 99,500.00 | 0.61% | 929 |
| Oct 8, 2025 | 100,800.00 | 100,800.00 | 98,900.00 | 98,900.00 | 98,900.00 | -1.49% | 541 |
| Oct 7, 2025 | 100,700.00 | 101,000.00 | 100,100.00 | 100,400.00 | 100,400.00 | -0.89% | 861 |
| Oct 6, 2025 | 99,700.00 | 101,300.00 | 99,700.00 | 101,300.00 | 101,300.00 | 2.12% | 1,224 |
| Oct 3, 2025 | 99,200.00 | 99,300.00 | 98,200.00 | 99,200.00 | 99,200.00 | 0.51% | 641 |
| Oct 2, 2025 | 99,000.00 | 99,200.00 | 97,100.00 | 98,700.00 | 98,700.00 | - | 1,965 |
| Oct 1, 2025 | 100,500.00 | 100,500.00 | 96,100.00 | 98,700.00 | 98,700.00 | -2.28% | 3,950 |
| Sep 30, 2025 | 101,200.00 | 101,300.00 | 100,400.00 | 101,000.00 | 101,000.00 | - | 2,752 |
| Sep 29, 2025 | 101,400.00 | 101,500.00 | 100,900.00 | 101,000.00 | 101,000.00 | -0.79% | 1,170 |
| Sep 26, 2025 | 100,800.00 | 101,900.00 | 100,800.00 | 101,800.00 | 101,800.00 | 0.79% | 807 |
| Sep 25, 2025 | 100,700.00 | 101,300.00 | 100,500.00 | 101,000.00 | 101,000.00 | 0.40% | 1,168 |