SANKEI REAL ESTATE Inc. (TYO:2972)
Japan · Delayed Price · Currency is JPY 102,300
-200 (-0.20%)
Sep 16, 2025, 3:30 PM JST
SANKEI REAL ESTATE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 102,400.00 | 102,800.00 | 101,600.00 | 102,300.00 | 102,300.00 | -0.20% | 1,836 |
| Sep 12, 2025 | 102,000.00 | 102,800.00 | 101,000.00 | 102,500.00 | 102,500.00 | 1.38% | 2,498 |
| Sep 11, 2025 | 99,600.00 | 101,500.00 | 99,100.00 | 101,100.00 | 101,100.00 | 1.51% | 2,466 |
| Sep 10, 2025 | 96,500.00 | 99,600.00 | 95,900.00 | 99,600.00 | 99,600.00 | 4.08% | 3,152 |
| Sep 9, 2025 | 95,400.00 | 96,000.00 | 95,300.00 | 95,700.00 | 95,700.00 | 0.53% | 880 |
| Sep 8, 2025 | 95,000.00 | 95,700.00 | 94,700.00 | 95,200.00 | 95,200.00 | 0.74% | 1,484 |
| Sep 5, 2025 | 95,400.00 | 95,500.00 | 93,400.00 | 94,500.00 | 94,500.00 | -1.05% | 1,918 |
| Sep 4, 2025 | 95,000.00 | 95,600.00 | 94,600.00 | 95,500.00 | 95,500.00 | 0.63% | 2,071 |
| Sep 3, 2025 | 95,000.00 | 95,300.00 | 94,400.00 | 94,900.00 | 94,900.00 | -0.63% | 1,478 |
| Sep 2, 2025 | 95,000.00 | 95,500.00 | 94,800.00 | 95,500.00 | 95,500.00 | -0.10% | 631 |
| Sep 1, 2025 | 95,500.00 | 95,600.00 | 95,100.00 | 95,600.00 | 95,600.00 | -0.21% | 1,167 |
| Aug 29, 2025 | 95,800.00 | 96,200.00 | 95,600.00 | 95,800.00 | 95,800.00 | -0.52% | 832 |
| Aug 28, 2025 | 96,700.00 | 97,000.00 | 95,800.00 | 96,300.00 | 96,300.00 | -2.13% | 1,891 |
| Aug 27, 2025 | 97,200.00 | 98,600.00 | 97,000.00 | 98,400.00 | 96,070.00 | 2.07% | 1,181 |
| Aug 26, 2025 | 97,500.00 | 97,500.00 | 96,400.00 | 96,400.00 | 94,117.36 | -0.82% | 1,199 |
| Aug 25, 2025 | 96,800.00 | 97,200.00 | 96,600.00 | 97,200.00 | 94,898.41 | 0.62% | 1,003 |
| Aug 22, 2025 | 96,800.00 | 97,000.00 | 96,600.00 | 96,600.00 | 94,312.62 | -0.21% | 621 |
| Aug 21, 2025 | 97,100.00 | 97,700.00 | 96,800.00 | 96,800.00 | 94,507.89 | -0.41% | 1,215 |
| Aug 20, 2025 | 97,200.00 | 97,600.00 | 97,000.00 | 97,200.00 | 94,898.41 | -0.10% | 856 |
| Aug 19, 2025 | 96,400.00 | 97,300.00 | 96,300.00 | 97,300.00 | 94,996.05 | 0.93% | 940 |
| Aug 18, 2025 | 95,500.00 | 96,400.00 | 95,500.00 | 96,400.00 | 94,117.36 | 0.42% | 725 |
| Aug 15, 2025 | 95,700.00 | 96,000.00 | 95,300.00 | 96,000.00 | 93,726.83 | - | 850 |
| Aug 14, 2025 | 95,400.00 | 96,000.00 | 95,300.00 | 96,000.00 | 93,726.83 | 0.63% | 557 |
| Aug 13, 2025 | 96,500.00 | 96,500.00 | 95,400.00 | 95,400.00 | 93,141.04 | -0.73% | 813 |
| Aug 12, 2025 | 96,500.00 | 96,700.00 | 95,800.00 | 96,100.00 | 93,824.46 | -0.41% | 856 |
| Aug 8, 2025 | 96,500.00 | 96,600.00 | 95,900.00 | 96,500.00 | 94,214.99 | 0.10% | 1,595 |
| Aug 7, 2025 | 96,900.00 | 97,000.00 | 96,400.00 | 96,400.00 | 94,117.36 | -0.41% | 824 |
| Aug 6, 2025 | 96,400.00 | 96,800.00 | 96,300.00 | 96,800.00 | 94,507.89 | 0.62% | 809 |
| Aug 5, 2025 | 96,200.00 | 96,700.00 | 96,100.00 | 96,200.00 | 93,922.09 | -0.21% | 1,163 |
| Aug 4, 2025 | 95,600.00 | 96,400.00 | 95,600.00 | 96,400.00 | 94,117.36 | -0.31% | 1,164 |
| Aug 1, 2025 | 95,700.00 | 96,900.00 | 95,400.00 | 96,700.00 | 94,410.25 | 1.15% | 1,656 |
| Jul 31, 2025 | 95,600.00 | 95,900.00 | 95,200.00 | 95,600.00 | 93,336.30 | 0.63% | 742 |
| Jul 30, 2025 | 94,700.00 | 95,700.00 | 94,600.00 | 95,000.00 | 92,750.51 | 0.32% | 1,580 |
| Jul 29, 2025 | 94,000.00 | 94,700.00 | 94,000.00 | 94,700.00 | 92,457.61 | 0.42% | 620 |
| Jul 28, 2025 | 93,900.00 | 94,500.00 | 93,600.00 | 94,300.00 | 92,067.08 | 1.07% | 809 |
| Jul 25, 2025 | 93,700.00 | 93,800.00 | 93,100.00 | 93,300.00 | 91,090.76 | - | 2,432 |
| Jul 24, 2025 | 92,000.00 | 93,500.00 | 92,000.00 | 93,300.00 | 91,090.76 | 0.76% | 695 |
| Jul 23, 2025 | 93,300.00 | 93,500.00 | 92,600.00 | 92,600.00 | 90,407.34 | -0.54% | 609 |
| Jul 22, 2025 | 93,300.00 | 93,700.00 | 92,900.00 | 93,100.00 | 90,895.50 | 0.11% | 891 |
| Jul 18, 2025 | 93,000.00 | 93,400.00 | 92,700.00 | 93,000.00 | 90,797.87 | 0.22% | 589 |
| Jul 17, 2025 | 92,000.00 | 92,800.00 | 91,700.00 | 92,800.00 | 90,602.60 | 1.20% | 477 |
| Jul 16, 2025 | 91,200.00 | 92,000.00 | 91,100.00 | 91,700.00 | 89,528.65 | 0.88% | 643 |
| Jul 15, 2025 | 90,700.00 | 91,000.00 | 90,400.00 | 90,900.00 | 88,747.59 | -0.11% | 634 |
| Jul 14, 2025 | 91,300.00 | 91,300.00 | 90,400.00 | 91,000.00 | 88,845.22 | - | 508 |
| Jul 11, 2025 | 91,600.00 | 91,600.00 | 90,900.00 | 91,000.00 | 88,845.22 | -0.55% | 726 |
| Jul 10, 2025 | 91,100.00 | 92,100.00 | 90,900.00 | 91,500.00 | 89,333.38 | 0.55% | 421 |
| Jul 9, 2025 | 92,300.00 | 92,500.00 | 91,000.00 | 91,000.00 | 88,845.22 | -0.98% | 680 |
| Jul 8, 2025 | 92,700.00 | 93,300.00 | 91,800.00 | 91,900.00 | 89,723.91 | -1.08% | 931 |
| Jul 7, 2025 | 92,000.00 | 93,400.00 | 91,900.00 | 92,900.00 | 90,700.23 | 0.98% | 1,046 |
| Jul 4, 2025 | 92,400.00 | 92,800.00 | 92,000.00 | 92,000.00 | 89,821.54 | -0.11% | 403 |