SANKEI REAL ESTATE Inc. (TYO:2972)
Japan · Delayed Price · Currency is JPY 100,200
-700 (-0.69%)
Oct 24, 2025, 3:30 PM JST
SANKEI REAL ESTATE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 101,000.00 | 101,200.00 | 100,400.00 | 100,900.00 | - | - | 403 |
| Oct 23, 2025 | 100,800.00 | 101,500.00 | 99,100.00 | 100,900.00 | 100,900.00 | - | 1,717 |
| Oct 22, 2025 | 99,800.00 | 100,900.00 | 99,400.00 | 100,900.00 | 100,900.00 | 1.20% | 1,374 |
| Oct 21, 2025 | 99,800.00 | 100,500.00 | 99,500.00 | 99,700.00 | 99,700.00 | -0.70% | 1,037 |
| Oct 20, 2025 | 99,100.00 | 100,400.00 | 99,000.00 | 100,400.00 | 100,400.00 | 1.01% | 932 |
| Oct 17, 2025 | 101,000.00 | 101,000.00 | 98,800.00 | 99,400.00 | 99,400.00 | -1.58% | 1,007 |
| Oct 16, 2025 | 101,000.00 | 101,300.00 | 100,400.00 | 101,000.00 | 101,000.00 | 0.30% | 1,176 |
| Oct 15, 2025 | 99,100.00 | 100,700.00 | 99,100.00 | 100,700.00 | 100,700.00 | 1.21% | 940 |
| Oct 14, 2025 | 99,500.00 | 100,000.00 | 98,300.00 | 99,500.00 | 99,500.00 | -0.10% | 1,032 |
| Oct 10, 2025 | 99,500.00 | 100,400.00 | 99,100.00 | 99,600.00 | 99,600.00 | 0.10% | 846 |
| Oct 9, 2025 | 99,900.00 | 99,900.00 | 98,700.00 | 99,500.00 | 99,500.00 | 0.61% | 929 |
| Oct 8, 2025 | 100,800.00 | 100,800.00 | 98,900.00 | 98,900.00 | 98,900.00 | -1.49% | 541 |
| Oct 7, 2025 | 100,700.00 | 101,000.00 | 100,100.00 | 100,400.00 | 100,400.00 | -0.89% | 861 |
| Oct 6, 2025 | 99,700.00 | 101,300.00 | 99,700.00 | 101,300.00 | 101,300.00 | 2.12% | 1,224 |
| Oct 3, 2025 | 99,200.00 | 99,300.00 | 98,200.00 | 99,200.00 | 99,200.00 | 0.51% | 641 |
| Oct 2, 2025 | 99,000.00 | 99,200.00 | 97,100.00 | 98,700.00 | 98,700.00 | - | 1,965 |
| Oct 1, 2025 | 100,500.00 | 100,500.00 | 96,100.00 | 98,700.00 | 98,700.00 | -2.28% | 3,950 |
| Sep 30, 2025 | 101,200.00 | 101,300.00 | 100,400.00 | 101,000.00 | 101,000.00 | - | 2,752 |
| Sep 29, 2025 | 101,400.00 | 101,500.00 | 100,900.00 | 101,000.00 | 101,000.00 | -0.79% | 1,170 |
| Sep 26, 2025 | 100,800.00 | 101,900.00 | 100,800.00 | 101,800.00 | 101,800.00 | 0.79% | 807 |
| Sep 25, 2025 | 100,700.00 | 101,300.00 | 100,500.00 | 101,000.00 | 101,000.00 | 0.40% | 1,168 |
| Sep 24, 2025 | 99,600.00 | 101,400.00 | 99,400.00 | 100,600.00 | 100,600.00 | 0.40% | 978 |
| Sep 22, 2025 | 100,500.00 | 100,700.00 | 100,000.00 | 100,200.00 | 100,200.00 | -0.50% | 863 |
| Sep 19, 2025 | 102,800.00 | 102,900.00 | 100,200.00 | 100,700.00 | 100,700.00 | -1.37% | 2,891 |
| Sep 18, 2025 | 102,300.00 | 102,700.00 | 101,800.00 | 102,100.00 | 102,100.00 | -0.20% | 1,279 |
| Sep 17, 2025 | 101,900.00 | 102,700.00 | 101,200.00 | 102,300.00 | 102,300.00 | - | 1,365 |
| Sep 16, 2025 | 102,400.00 | 102,800.00 | 101,600.00 | 102,300.00 | 102,300.00 | -0.20% | 1,836 |
| Sep 12, 2025 | 102,000.00 | 102,800.00 | 101,000.00 | 102,500.00 | 102,500.00 | 1.38% | 2,498 |
| Sep 11, 2025 | 99,600.00 | 101,500.00 | 99,100.00 | 101,100.00 | 101,100.00 | 1.51% | 2,498 |
| Sep 10, 2025 | 96,500.00 | 99,600.00 | 95,900.00 | 99,600.00 | 99,600.00 | 4.08% | 3,152 |
| Sep 9, 2025 | 95,400.00 | 96,000.00 | 95,300.00 | 95,700.00 | 95,700.00 | 0.53% | 880 |
| Sep 8, 2025 | 95,000.00 | 95,700.00 | 94,700.00 | 95,200.00 | 95,200.00 | 0.74% | 1,484 |
| Sep 5, 2025 | 95,400.00 | 95,500.00 | 93,400.00 | 94,500.00 | 94,500.00 | -1.05% | 1,918 |
| Sep 4, 2025 | 95,000.00 | 95,600.00 | 94,600.00 | 95,500.00 | 95,500.00 | 0.63% | 2,071 |
| Sep 3, 2025 | 95,000.00 | 95,300.00 | 94,400.00 | 94,900.00 | 94,900.00 | -0.63% | 1,478 |
| Sep 2, 2025 | 95,000.00 | 95,500.00 | 94,800.00 | 95,500.00 | 95,500.00 | -0.10% | 631 |
| Sep 1, 2025 | 95,500.00 | 95,600.00 | 95,100.00 | 95,600.00 | 95,600.00 | -0.21% | 1,167 |
| Aug 29, 2025 | 95,800.00 | 96,200.00 | 95,600.00 | 95,800.00 | 95,800.00 | -0.52% | 832 |
| Aug 28, 2025 | 96,700.00 | 97,000.00 | 95,800.00 | 96,300.00 | 96,300.00 | -2.13% | 1,891 |
| Aug 27, 2025 | 97,200.00 | 98,600.00 | 97,000.00 | 98,400.00 | 96,070.00 | 2.07% | 1,181 |
| Aug 26, 2025 | 97,500.00 | 97,500.00 | 96,400.00 | 96,400.00 | 94,117.36 | -0.82% | 1,199 |
| Aug 25, 2025 | 96,800.00 | 97,200.00 | 96,600.00 | 97,200.00 | 94,898.41 | 0.62% | 1,003 |
| Aug 22, 2025 | 96,800.00 | 97,000.00 | 96,600.00 | 96,600.00 | 94,312.62 | -0.21% | 621 |
| Aug 21, 2025 | 97,100.00 | 97,700.00 | 96,800.00 | 96,800.00 | 94,507.89 | -0.41% | 1,215 |
| Aug 20, 2025 | 97,200.00 | 97,600.00 | 97,000.00 | 97,200.00 | 94,898.41 | -0.10% | 856 |
| Aug 19, 2025 | 96,400.00 | 97,300.00 | 96,300.00 | 97,300.00 | 94,996.05 | 0.93% | 940 |
| Aug 18, 2025 | 95,500.00 | 96,400.00 | 95,500.00 | 96,400.00 | 94,117.36 | 0.42% | 725 |
| Aug 15, 2025 | 95,700.00 | 96,000.00 | 95,300.00 | 96,000.00 | 93,726.83 | - | 850 |
| Aug 14, 2025 | 95,400.00 | 96,000.00 | 95,300.00 | 96,000.00 | 93,726.83 | 0.63% | 557 |
| Aug 13, 2025 | 96,500.00 | 96,500.00 | 95,400.00 | 95,400.00 | 93,141.04 | -0.73% | 813 |