SANKEI REAL ESTATE Inc. (TYO:2972)
Japan · Delayed Price · Currency is JPY 109,400
+1,500 (1.39%)
Jul 27, 2026, 3:30 PM JST
SANKEI REAL ESTATE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 108,000.00 | 109,400.00 | 107,900.00 | 109,400.00 | 109,400.00 | 1.39% | 474 |
| Jul 24, 2026 | 109,100.00 | 109,100.00 | 107,500.00 | 107,900.00 | 107,900.00 | -1.10% | 1,768 |
| Jul 23, 2026 | 110,800.00 | 110,800.00 | 109,100.00 | 109,100.00 | 109,100.00 | -0.91% | 1,239 |
| Jul 22, 2026 | 110,900.00 | 111,200.00 | 110,000.00 | 110,100.00 | 110,100.00 | -0.81% | 1,164 |
| Jul 21, 2026 | 111,300.00 | 111,500.00 | 110,500.00 | 111,000.00 | 111,000.00 | 1.09% | 949 |
| Jul 17, 2026 | 111,600.00 | 111,800.00 | 109,800.00 | 109,800.00 | 109,800.00 | -1.96% | 2,037 |
| Jul 16, 2026 | 113,800.00 | 114,700.00 | 111,900.00 | 112,000.00 | 112,000.00 | -1.58% | 1,410 |
| Jul 15, 2026 | 114,200.00 | 115,000.00 | 113,300.00 | 113,800.00 | 113,800.00 | -0.26% | 1,431 |
| Jul 14, 2026 | 113,800.00 | 114,600.00 | 113,500.00 | 114,100.00 | 114,100.00 | 0.35% | 855 |
| Jul 13, 2026 | 114,100.00 | 115,300.00 | 113,200.00 | 113,700.00 | 113,700.00 | -0.26% | 1,458 |
| Jul 10, 2026 | 113,800.00 | 115,100.00 | 113,800.00 | 114,000.00 | 114,000.00 | 0.18% | 755 |
| Jul 9, 2026 | 113,600.00 | 114,400.00 | 113,100.00 | 113,800.00 | 113,800.00 | 0.26% | 930 |
| Jul 8, 2026 | 115,500.00 | 116,000.00 | 113,500.00 | 113,500.00 | 113,500.00 | -1.73% | 2,142 |
| Jul 7, 2026 | 115,800.00 | 117,600.00 | 115,500.00 | 115,500.00 | 115,500.00 | -0.26% | 1,620 |
| Jul 6, 2026 | 115,100.00 | 118,000.00 | 115,100.00 | 115,800.00 | 115,800.00 | 0.70% | 2,103 |
| Jul 3, 2026 | 113,900.00 | 115,600.00 | 113,900.00 | 115,000.00 | 115,000.00 | 0.97% | 1,622 |
| Jul 2, 2026 | 113,700.00 | 114,500.00 | 113,700.00 | 113,900.00 | 113,900.00 | 0.18% | 842 |
| Jul 1, 2026 | 114,000.00 | 114,800.00 | 113,600.00 | 113,700.00 | 113,700.00 | -0.18% | 1,221 |
| Jun 30, 2026 | 115,000.00 | 115,000.00 | 113,300.00 | 113,900.00 | 113,900.00 | -1.04% | 1,856 |
| Jun 29, 2026 | 118,000.00 | 118,000.00 | 114,500.00 | 115,100.00 | 115,100.00 | -2.79% | 2,146 |
| Jun 26, 2026 | 116,500.00 | 118,400.00 | 116,400.00 | 118,400.00 | 118,400.00 | 1.63% | 1,712 |
| Jun 25, 2026 | 115,000.00 | 117,000.00 | 114,900.00 | 116,500.00 | 116,500.00 | 1.13% | 1,613 |
| Jun 24, 2026 | 114,400.00 | 115,200.00 | 113,900.00 | 115,200.00 | 115,200.00 | 0.79% | 1,499 |
| Jun 23, 2026 | 116,200.00 | 116,200.00 | 113,800.00 | 114,300.00 | 114,300.00 | -0.17% | 1,418 |
| Jun 22, 2026 | 116,000.00 | 116,300.00 | 114,300.00 | 114,500.00 | 114,500.00 | -0.52% | 2,046 |
| Jun 19, 2026 | 117,000.00 | 117,500.00 | 114,500.00 | 115,100.00 | 115,100.00 | -1.03% | 2,890 |
| Jun 18, 2026 | 116,100.00 | 117,200.00 | 115,600.00 | 116,300.00 | 116,300.00 | 0.26% | 1,475 |
| Jun 17, 2026 | 117,000.00 | 117,100.00 | 115,500.00 | 116,000.00 | 116,000.00 | -0.77% | 871 |
| Jun 16, 2026 | 117,100.00 | 117,700.00 | 116,200.00 | 116,900.00 | 116,900.00 | -0.26% | 1,666 |
| Jun 15, 2026 | 116,100.00 | 118,200.00 | 115,600.00 | 117,200.00 | 117,200.00 | 1.65% | 2,578 |
| Jun 12, 2026 | 113,900.00 | 116,400.00 | 112,500.00 | 115,300.00 | 115,300.00 | 1.14% | 6,310 |
| Jun 11, 2026 | 115,400.00 | 115,400.00 | 113,900.00 | 114,000.00 | 114,000.00 | -1.64% | 1,746 |
| Jun 10, 2026 | 115,400.00 | 116,000.00 | 115,000.00 | 115,900.00 | 115,900.00 | 0.52% | 746 |
| Jun 9, 2026 | 115,900.00 | 115,900.00 | 115,000.00 | 115,300.00 | 115,300.00 | -0.60% | 1,054 |
| Jun 8, 2026 | 115,900.00 | 116,300.00 | 115,200.00 | 116,000.00 | 116,000.00 | -0.09% | 1,368 |
| Jun 5, 2026 | 115,600.00 | 116,600.00 | 115,200.00 | 116,100.00 | 116,100.00 | 0.61% | 1,588 |
| Jun 4, 2026 | 117,900.00 | 119,500.00 | 115,400.00 | 115,400.00 | 115,400.00 | -1.20% | 2,044 |
| Jun 3, 2026 | 117,100.00 | 117,500.00 | 116,000.00 | 116,800.00 | 116,800.00 | -0.17% | 1,126 |
| Jun 2, 2026 | 118,100.00 | 118,700.00 | 115,600.00 | 117,000.00 | 117,000.00 | -0.93% | 2,277 |
| Jun 1, 2026 | 121,900.00 | 122,800.00 | 117,000.00 | 118,100.00 | 118,100.00 | -2.40% | 3,441 |
| May 29, 2026 | 119,800.00 | 121,500.00 | 119,800.00 | 121,000.00 | 121,000.00 | 0.83% | 4,325 |
| May 28, 2026 | 120,300.00 | 120,600.00 | 119,000.00 | 120,000.00 | 120,000.00 | -0.58% | 2,102 |
| May 27, 2026 | 120,600.00 | 120,700.00 | 118,400.00 | 120,700.00 | 120,700.00 | 0.58% | 2,360 |
| May 26, 2026 | 120,000.00 | 120,700.00 | 119,300.00 | 120,000.00 | 120,000.00 | 1.01% | 3,641 |
| May 25, 2026 | 119,500.00 | 120,000.00 | 117,500.00 | 118,800.00 | 118,800.00 | -1.41% | 3,987 |
| May 22, 2026 | 114,300.00 | 121,400.00 | 112,700.00 | 120,500.00 | 120,500.00 | 4.78% | 10,080 |
| May 21, 2026 | 113,200.00 | 115,000.00 | 112,600.00 | 115,000.00 | 115,000.00 | 1.59% | 7,891 |
| May 20, 2026 | 122,100.00 | 122,100.00 | 112,400.00 | 113,200.00 | 113,200.00 | -7.36% | 13,277 |
| May 19, 2026 | 123,500.00 | 124,100.00 | 122,100.00 | 122,200.00 | 122,200.00 | -1.29% | 3,793 |
| May 18, 2026 | 123,900.00 | 124,200.00 | 123,500.00 | 123,800.00 | 123,800.00 | -0.08% | 1,299 |