SANKEI REAL ESTATE Inc. (TYO:2972)
Japan · Delayed Price · Currency is JPY 125,100
+100 (0.08%)
Oct 9, 2026, 3:30 PM JST
SANKEI REAL ESTATE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 125,000.00 | 125,100.00 | 125,000.00 | 125,100.00 | 125,100.00 | 0.08% | 1,354 |
| Oct 8, 2026 | 125,000.00 | 125,100.00 | 125,000.00 | 125,000.00 | 125,000.00 | - | 1,701 |
| Oct 7, 2026 | 125,200.00 | 125,300.00 | 125,000.00 | 125,000.00 | 125,000.00 | -0.32% | 4,243 |
| Oct 6, 2026 | 125,000.00 | 125,400.00 | 124,800.00 | 125,400.00 | 125,400.00 | 0.32% | 6,216 |
| Oct 5, 2026 | 125,000.00 | 125,100.00 | 124,700.00 | 125,000.00 | 125,000.00 | - | 9,097 |
| Oct 2, 2026 | 125,000.00 | 125,100.00 | 125,000.00 | 125,000.00 | 125,000.00 | - | 3,935 |
| Oct 1, 2026 | 125,100.00 | 125,100.00 | 124,700.00 | 125,000.00 | 125,000.00 | - | 6,841 |
| Sep 30, 2026 | 125,000.00 | 125,100.00 | 125,000.00 | 125,000.00 | 125,000.00 | - | 4,790 |
| Sep 29, 2026 | 125,500.00 | 125,600.00 | 125,000.00 | 125,000.00 | 125,000.00 | -0.16% | 9,596 |
| Sep 28, 2026 | 125,000.00 | 126,200.00 | 124,500.00 | 125,200.00 | 125,200.00 | 16.79% | 33,584 |
| Sep 25, 2026 | 105,400.00 | 107,600.00 | 105,000.00 | 107,200.00 | 107,200.00 | 2.00% | 2,629 |
| Sep 24, 2026 | 104,800.00 | 105,500.00 | 104,400.00 | 105,100.00 | 105,100.00 | 0.10% | 1,989 |
| Sep 18, 2026 | 105,800.00 | 105,800.00 | 103,600.00 | 105,000.00 | 105,000.00 | 0.48% | 5,438 |
| Sep 17, 2026 | 104,500.00 | 104,900.00 | 104,400.00 | 104,500.00 | 104,500.00 | -0.29% | 1,067 |
| Sep 16, 2026 | 105,700.00 | 105,700.00 | 104,400.00 | 104,800.00 | 104,800.00 | -0.95% | 1,115 |
| Sep 15, 2026 | 104,100.00 | 105,800.00 | 103,800.00 | 105,800.00 | 105,800.00 | 0.86% | 1,140 |
| Sep 14, 2026 | 103,100.00 | 104,900.00 | 102,900.00 | 104,900.00 | 104,900.00 | 1.75% | 1,128 |
| Sep 11, 2026 | 103,900.00 | 103,900.00 | 102,600.00 | 103,100.00 | 103,100.00 | -1.06% | 2,819 |
| Sep 10, 2026 | 104,500.00 | 104,700.00 | 103,500.00 | 104,200.00 | 104,200.00 | -0.19% | 1,319 |
| Sep 9, 2026 | 104,400.00 | 105,200.00 | 103,900.00 | 104,400.00 | 104,400.00 | -0.29% | 2,095 |
| Sep 8, 2026 | 105,100.00 | 105,700.00 | 104,200.00 | 104,700.00 | 104,700.00 | -0.48% | 1,181 |
| Sep 7, 2026 | 105,100.00 | 105,500.00 | 104,400.00 | 105,200.00 | 105,200.00 | - | 1,568 |
| Sep 4, 2026 | 105,400.00 | 105,800.00 | 104,800.00 | 105,200.00 | 105,200.00 | 0.48% | 998 |
| Sep 3, 2026 | 106,500.00 | 106,500.00 | 103,900.00 | 104,700.00 | 104,700.00 | -1.04% | 1,473 |
| Sep 2, 2026 | 105,700.00 | 106,600.00 | 105,000.00 | 105,800.00 | 105,800.00 | -0.47% | 1,567 |
| Sep 1, 2026 | 107,800.00 | 107,800.00 | 105,900.00 | 106,300.00 | 106,300.00 | -1.12% | 1,542 |
| Aug 31, 2026 | 109,200.00 | 109,200.00 | 107,100.00 | 107,500.00 | 107,500.00 | -1.19% | 1,573 |
| Aug 28, 2026 | 108,800.00 | 109,900.00 | 108,200.00 | 108,800.00 | 108,800.00 | -0.20% | 2,606 |
| Aug 27, 2026 | 111,400.00 | 112,900.00 | 111,000.00 | 112,700.00 | 109,019.00 | 1.26% | 3,085 |
| Aug 26, 2026 | 111,700.00 | 112,000.00 | 111,100.00 | 111,300.00 | 107,664.73 | -0.36% | 608 |
| Aug 25, 2026 | 111,000.00 | 112,200.00 | 111,000.00 | 111,700.00 | 108,051.66 | -0.62% | 1,199 |
| Aug 24, 2026 | 112,000.00 | 112,400.00 | 111,500.00 | 112,400.00 | 108,728.80 | 0.54% | 583 |
| Aug 21, 2026 | 112,300.00 | 112,400.00 | 110,700.00 | 111,800.00 | 108,148.40 | -0.45% | 1,547 |
| Aug 20, 2026 | 111,800.00 | 112,700.00 | 111,400.00 | 112,300.00 | 108,632.06 | 0.63% | 1,136 |
| Aug 19, 2026 | 112,700.00 | 113,100.00 | 111,600.00 | 111,600.00 | 107,954.93 | -1.50% | 807 |
| Aug 18, 2026 | 113,700.00 | 113,700.00 | 112,300.00 | 113,300.00 | 109,599.40 | -0.35% | 958 |
| Aug 17, 2026 | 113,200.00 | 114,200.00 | 112,800.00 | 113,700.00 | 109,986.34 | 1.25% | 1,957 |
| Aug 14, 2026 | 111,300.00 | 112,700.00 | 111,100.00 | 112,300.00 | 108,632.06 | 1.17% | 1,047 |
| Aug 13, 2026 | 111,000.00 | 111,500.00 | 110,700.00 | 111,000.00 | 107,374.53 | -0.27% | 1,249 |
| Aug 12, 2026 | 111,000.00 | 111,400.00 | 110,400.00 | 111,300.00 | 107,664.73 | - | 865 |
| Aug 10, 2026 | 110,900.00 | 112,100.00 | 109,900.00 | 111,300.00 | 107,664.73 | 2.68% | 2,044 |
| Aug 7, 2026 | 109,100.00 | 109,500.00 | 108,000.00 | 108,400.00 | 104,859.45 | -0.55% | 1,348 |
| Aug 6, 2026 | 109,500.00 | 110,400.00 | 108,100.00 | 109,000.00 | 105,439.85 | -1.09% | 1,696 |
| Aug 5, 2026 | 109,000.00 | 110,300.00 | 107,400.00 | 110,200.00 | 106,600.65 | 2.32% | 2,615 |
| Aug 4, 2026 | 108,000.00 | 108,500.00 | 107,500.00 | 107,700.00 | 104,182.31 | 0.75% | 956 |
| Aug 3, 2026 | 107,000.00 | 107,800.00 | 105,600.00 | 106,900.00 | 103,408.44 | 0.28% | 1,776 |
| Jul 31, 2026 | 106,100.00 | 107,600.00 | 105,500.00 | 106,600.00 | 103,118.24 | 1.04% | 3,221 |
| Jul 30, 2026 | 105,700.00 | 107,100.00 | 105,400.00 | 105,500.00 | 102,054.17 | -1.40% | 8,745 |
| Jul 29, 2026 | 107,200.00 | 107,600.00 | 106,500.00 | 107,000.00 | 103,505.17 | -0.28% | 2,355 |
| Jul 28, 2026 | 108,500.00 | 109,400.00 | 107,300.00 | 107,300.00 | 103,795.37 | -1.92% | 1,610 |