SANKEI REAL ESTATE Inc. (TYO:2972)
Japan · Delayed Price · Currency is JPY 115,400
-1,400 (-1.20%)
Jun 4, 2026, 3:30 PM JST
SANKEI REAL ESTATE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 117,900.00 | 119,500.00 | 115,400.00 | 115,400.00 | 115,400.00 | -1.20% | 2,044 |
| Jun 3, 2026 | 117,100.00 | 117,500.00 | 116,000.00 | 116,800.00 | 116,800.00 | -0.17% | 1,126 |
| Jun 2, 2026 | 118,100.00 | 118,700.00 | 115,600.00 | 117,000.00 | 117,000.00 | -0.93% | 2,277 |
| Jun 1, 2026 | 121,900.00 | 122,800.00 | 117,000.00 | 118,100.00 | 118,100.00 | -2.40% | 3,441 |
| May 29, 2026 | 119,800.00 | 121,500.00 | 119,800.00 | 121,000.00 | 121,000.00 | 0.83% | 4,325 |
| May 28, 2026 | 120,300.00 | 120,600.00 | 119,000.00 | 120,000.00 | 120,000.00 | -0.58% | 2,102 |
| May 27, 2026 | 120,600.00 | 120,700.00 | 118,400.00 | 120,700.00 | 120,700.00 | 0.58% | 2,360 |
| May 26, 2026 | 120,000.00 | 120,700.00 | 119,300.00 | 120,000.00 | 120,000.00 | 1.01% | 3,641 |
| May 25, 2026 | 119,500.00 | 120,000.00 | 117,500.00 | 118,800.00 | 118,800.00 | -1.41% | 3,987 |
| May 22, 2026 | 114,300.00 | 121,400.00 | 112,700.00 | 120,500.00 | 120,500.00 | 4.78% | 10,080 |
| May 21, 2026 | 113,200.00 | 115,000.00 | 112,600.00 | 115,000.00 | 115,000.00 | 1.59% | 7,891 |
| May 20, 2026 | 122,100.00 | 122,100.00 | 112,400.00 | 113,200.00 | 113,200.00 | -7.36% | 13,277 |
| May 19, 2026 | 123,500.00 | 124,100.00 | 122,100.00 | 122,200.00 | 122,200.00 | -1.29% | 3,793 |
| May 18, 2026 | 123,900.00 | 124,200.00 | 123,500.00 | 123,800.00 | 123,800.00 | -0.08% | 1,299 |
| May 15, 2026 | 124,000.00 | 124,500.00 | 123,700.00 | 123,900.00 | 123,900.00 | -0.16% | 2,049 |
| May 14, 2026 | 124,400.00 | 124,800.00 | 123,800.00 | 124,100.00 | 124,100.00 | -0.48% | 3,090 |
| May 13, 2026 | 124,800.00 | 125,000.00 | 124,500.00 | 124,700.00 | 124,700.00 | -0.16% | 2,552 |
| May 12, 2026 | 124,900.00 | 125,000.00 | 124,800.00 | 124,900.00 | 124,900.00 | - | 1,329 |
| May 11, 2026 | 124,900.00 | 125,000.00 | 124,600.00 | 124,900.00 | 124,900.00 | 0.08% | 1,844 |
| May 8, 2026 | 127,800.00 | 127,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | - | 4,402 |
| May 7, 2026 | 124,700.00 | 125,000.00 | 124,700.00 | 124,800.00 | 124,800.00 | -0.16% | 1,502 |
| May 1, 2026 | 124,700.00 | 125,100.00 | 124,700.00 | 125,000.00 | 125,000.00 | 0.32% | 8,737 |
| Apr 30, 2026 | 124,300.00 | 124,900.00 | 124,200.00 | 124,600.00 | 124,600.00 | 0.65% | 8,202 |
| Apr 28, 2026 | 123,900.00 | 125,000.00 | 123,500.00 | 123,800.00 | 123,800.00 | - | 4,244 |
| Apr 27, 2026 | 124,300.00 | 124,700.00 | 123,800.00 | 123,800.00 | 123,800.00 | -0.56% | 6,067 |
| Apr 24, 2026 | 123,800.00 | 124,500.00 | 123,800.00 | 124,500.00 | 124,500.00 | 0.65% | 10,666 |
| Apr 23, 2026 | 123,900.00 | 124,000.00 | 123,500.00 | 123,700.00 | 123,700.00 | -0.16% | 16,418 |
| Apr 22, 2026 | 124,100.00 | 124,500.00 | 123,900.00 | 123,900.00 | 123,900.00 | -0.24% | 14,964 |
| Apr 21, 2026 | 124,100.00 | 124,600.00 | 123,300.00 | 124,200.00 | 124,200.00 | -0.08% | 25,052 |
| Apr 20, 2026 | 127,300.00 | 127,300.00 | 124,300.00 | 124,300.00 | 124,300.00 | -2.36% | 8,225 |
| Apr 17, 2026 | 127,700.00 | 127,700.00 | 126,100.00 | 127,300.00 | 127,300.00 | -0.55% | 985 |
| Apr 16, 2026 | 127,300.00 | 128,000.00 | 125,700.00 | 128,000.00 | 128,000.00 | 1.19% | 1,356 |
| Apr 15, 2026 | 125,400.00 | 126,500.00 | 125,200.00 | 126,500.00 | 126,500.00 | 1.12% | 1,565 |
| Apr 14, 2026 | 125,000.00 | 126,200.00 | 124,900.00 | 125,100.00 | 125,100.00 | -0.48% | 3,751 |
| Apr 13, 2026 | 125,500.00 | 125,800.00 | 125,400.00 | 125,700.00 | 125,700.00 | -0.16% | 874 |
| Apr 10, 2026 | 126,500.00 | 127,400.00 | 125,500.00 | 125,900.00 | 125,900.00 | -0.24% | 629 |
| Apr 9, 2026 | 127,900.00 | 128,100.00 | 125,400.00 | 126,200.00 | 126,200.00 | -1.71% | 475 |
| Apr 8, 2026 | 126,600.00 | 128,400.00 | 126,400.00 | 128,400.00 | 128,400.00 | 1.66% | 1,131 |
| Apr 7, 2026 | 125,900.00 | 126,800.00 | 125,500.00 | 126,300.00 | 126,300.00 | 0.64% | 1,603 |
| Apr 6, 2026 | 125,200.00 | 126,200.00 | 125,200.00 | 125,500.00 | 125,500.00 | 0.24% | 826 |
| Apr 3, 2026 | 125,000.00 | 125,300.00 | 125,000.00 | 125,200.00 | 125,200.00 | -0.16% | 1,161 |
| Apr 2, 2026 | 125,900.00 | 125,900.00 | 124,800.00 | 125,400.00 | 125,400.00 | -0.40% | 9,770 |
| Apr 1, 2026 | 125,000.00 | 125,900.00 | 124,700.00 | 125,900.00 | 125,900.00 | 0.64% | 2,802 |
| Mar 31, 2026 | 125,300.00 | 125,500.00 | 124,900.00 | 125,100.00 | 125,100.00 | - | 3,070 |
| Mar 30, 2026 | 125,000.00 | 125,600.00 | 124,600.00 | 125,100.00 | 125,100.00 | 0.40% | 18,092 |
| Mar 27, 2026 | 125,000.00 | 125,400.00 | 124,400.00 | 124,600.00 | 124,600.00 | -0.40% | 5,963 |
| Mar 26, 2026 | 125,400.00 | 125,800.00 | 125,000.00 | 125,100.00 | 125,100.00 | -0.79% | 1,263 |
| Mar 25, 2026 | 125,300.00 | 126,200.00 | 125,300.00 | 126,100.00 | 126,100.00 | 1.12% | 856 |
| Mar 24, 2026 | 126,100.00 | 127,000.00 | 124,700.00 | 124,700.00 | 124,700.00 | -0.64% | 1,337 |
| Mar 23, 2026 | 126,500.00 | 127,300.00 | 125,300.00 | 125,500.00 | 125,500.00 | -0.79% | 1,389 |