SANKEI REAL ESTATE Inc. (TYO:2972)
Japan · Delayed Price · Currency is JPY 105,200
+500 (0.48%)
Sep 4, 2026, 3:30 PM JST
SANKEI REAL ESTATE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 105,400.00 | 105,800.00 | 104,800.00 | 105,200.00 | 105,200.00 | 0.48% | 998 |
| Sep 3, 2026 | 106,500.00 | 106,500.00 | 103,900.00 | 104,700.00 | 104,700.00 | -1.04% | 1,473 |
| Sep 2, 2026 | 105,700.00 | 106,600.00 | 105,000.00 | 105,800.00 | 105,800.00 | -0.47% | 1,567 |
| Sep 1, 2026 | 107,800.00 | 107,800.00 | 105,900.00 | 106,300.00 | 106,300.00 | -1.12% | 1,542 |
| Aug 31, 2026 | 109,200.00 | 109,200.00 | 107,100.00 | 107,500.00 | 107,500.00 | -1.19% | 1,573 |
| Aug 28, 2026 | 108,800.00 | 109,900.00 | 108,200.00 | 108,800.00 | 108,800.00 | -0.31% | 2,606 |
| Aug 27, 2026 | 111,400.00 | 112,900.00 | 111,000.00 | 112,700.00 | 109,136.84 | 1.26% | 3,085 |
| Aug 26, 2026 | 111,700.00 | 112,000.00 | 111,100.00 | 111,300.00 | 107,781.10 | -0.36% | 608 |
| Aug 25, 2026 | 111,000.00 | 112,200.00 | 111,000.00 | 111,700.00 | 108,168.45 | -0.62% | 1,199 |
| Aug 24, 2026 | 112,000.00 | 112,400.00 | 111,500.00 | 112,400.00 | 108,846.32 | 0.54% | 583 |
| Aug 21, 2026 | 112,300.00 | 112,400.00 | 110,700.00 | 111,800.00 | 108,265.29 | -0.45% | 1,547 |
| Aug 20, 2026 | 111,800.00 | 112,700.00 | 111,400.00 | 112,300.00 | 108,749.48 | 0.63% | 1,136 |
| Aug 19, 2026 | 112,700.00 | 113,100.00 | 111,600.00 | 111,600.00 | 108,071.62 | -1.50% | 807 |
| Aug 18, 2026 | 113,700.00 | 113,700.00 | 112,300.00 | 113,300.00 | 109,717.87 | -0.35% | 958 |
| Aug 17, 2026 | 113,200.00 | 114,200.00 | 112,800.00 | 113,700.00 | 110,105.22 | 1.25% | 1,957 |
| Aug 14, 2026 | 111,300.00 | 112,700.00 | 111,100.00 | 112,300.00 | 108,749.48 | 1.17% | 1,047 |
| Aug 13, 2026 | 111,000.00 | 111,500.00 | 110,700.00 | 111,000.00 | 107,490.59 | -0.27% | 1,249 |
| Aug 12, 2026 | 111,000.00 | 111,400.00 | 110,400.00 | 111,300.00 | 107,781.10 | - | 865 |
| Aug 10, 2026 | 110,900.00 | 112,100.00 | 109,900.00 | 111,300.00 | 107,781.10 | 2.68% | 2,044 |
| Aug 7, 2026 | 109,100.00 | 109,500.00 | 108,000.00 | 108,400.00 | 104,972.79 | -0.55% | 1,348 |
| Aug 6, 2026 | 109,500.00 | 110,400.00 | 108,100.00 | 109,000.00 | 105,553.82 | -1.09% | 1,696 |
| Aug 5, 2026 | 109,000.00 | 110,300.00 | 107,400.00 | 110,200.00 | 106,715.88 | 2.32% | 2,615 |
| Aug 4, 2026 | 108,000.00 | 108,500.00 | 107,500.00 | 107,700.00 | 104,294.92 | 0.75% | 956 |
| Aug 3, 2026 | 107,000.00 | 107,800.00 | 105,600.00 | 106,900.00 | 103,520.21 | 0.28% | 1,776 |
| Jul 31, 2026 | 106,100.00 | 107,600.00 | 105,500.00 | 106,600.00 | 103,229.70 | 1.04% | 3,221 |
| Jul 30, 2026 | 105,700.00 | 107,100.00 | 105,400.00 | 105,500.00 | 102,164.48 | -1.40% | 8,745 |
| Jul 29, 2026 | 107,200.00 | 107,600.00 | 106,500.00 | 107,000.00 | 103,617.05 | -0.28% | 2,355 |
| Jul 28, 2026 | 108,500.00 | 109,400.00 | 107,300.00 | 107,300.00 | 103,907.57 | -1.92% | 1,610 |
| Jul 27, 2026 | 108,000.00 | 109,400.00 | 107,900.00 | 109,400.00 | 105,941.17 | 1.39% | 474 |
| Jul 24, 2026 | 109,100.00 | 109,100.00 | 107,500.00 | 107,900.00 | 104,488.60 | -1.10% | 1,768 |
| Jul 23, 2026 | 110,800.00 | 110,800.00 | 109,100.00 | 109,100.00 | 105,650.66 | -0.91% | 1,239 |
| Jul 22, 2026 | 110,900.00 | 111,200.00 | 110,000.00 | 110,100.00 | 106,619.04 | -0.81% | 1,164 |
| Jul 21, 2026 | 111,300.00 | 111,500.00 | 110,500.00 | 111,000.00 | 107,490.59 | 1.09% | 949 |
| Jul 17, 2026 | 111,600.00 | 111,800.00 | 109,800.00 | 109,800.00 | 106,328.53 | -1.96% | 2,037 |
| Jul 16, 2026 | 113,800.00 | 114,700.00 | 111,900.00 | 112,000.00 | 108,458.97 | -1.58% | 1,410 |
| Jul 15, 2026 | 114,200.00 | 115,000.00 | 113,300.00 | 113,800.00 | 110,202.06 | -0.26% | 1,431 |
| Jul 14, 2026 | 113,800.00 | 114,600.00 | 113,500.00 | 114,100.00 | 110,492.58 | 0.35% | 855 |
| Jul 13, 2026 | 114,100.00 | 115,300.00 | 113,200.00 | 113,700.00 | 110,105.22 | -0.26% | 1,458 |
| Jul 10, 2026 | 113,800.00 | 115,100.00 | 113,800.00 | 114,000.00 | 110,395.74 | 0.18% | 755 |
| Jul 9, 2026 | 113,600.00 | 114,400.00 | 113,100.00 | 113,800.00 | 110,202.06 | 0.26% | 930 |
| Jul 8, 2026 | 115,500.00 | 116,000.00 | 113,500.00 | 113,500.00 | 109,911.55 | -1.73% | 2,142 |
| Jul 7, 2026 | 115,800.00 | 117,600.00 | 115,500.00 | 115,500.00 | 111,848.31 | -0.26% | 1,620 |
| Jul 6, 2026 | 115,100.00 | 118,000.00 | 115,100.00 | 115,800.00 | 112,138.83 | 0.70% | 2,103 |
| Jul 3, 2026 | 113,900.00 | 115,600.00 | 113,900.00 | 115,000.00 | 111,364.12 | 0.97% | 1,622 |
| Jul 2, 2026 | 113,700.00 | 114,500.00 | 113,700.00 | 113,900.00 | 110,298.90 | 0.18% | 842 |
| Jul 1, 2026 | 114,000.00 | 114,800.00 | 113,600.00 | 113,700.00 | 110,105.22 | -0.18% | 1,221 |
| Jun 30, 2026 | 115,000.00 | 115,000.00 | 113,300.00 | 113,900.00 | 110,298.90 | -1.04% | 1,856 |
| Jun 29, 2026 | 118,000.00 | 118,000.00 | 114,500.00 | 115,100.00 | 111,460.96 | -2.79% | 2,146 |
| Jun 26, 2026 | 116,500.00 | 118,400.00 | 116,400.00 | 118,400.00 | 114,656.63 | 1.63% | 1,712 |
| Jun 25, 2026 | 115,000.00 | 117,000.00 | 114,900.00 | 116,500.00 | 112,816.70 | 1.13% | 1,613 |