SANKEI REAL ESTATE Inc. (TYO:2972)
Japan · Delayed Price · Currency is JPY 123,800
0.00 (0.00%)
Apr 28, 2026, 3:30 PM JST
SANKEI REAL ESTATE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 123,900.00 | 125,000.00 | 123,500.00 | 123,800.00 | 123,800.00 | - | 4,244 |
| Apr 27, 2026 | 124,300.00 | 124,700.00 | 123,800.00 | 123,800.00 | 123,800.00 | -0.56% | 6,067 |
| Apr 24, 2026 | 123,800.00 | 124,500.00 | 123,800.00 | 124,500.00 | 124,500.00 | 0.65% | 10,666 |
| Apr 23, 2026 | 123,900.00 | 124,000.00 | 123,500.00 | 123,700.00 | 123,700.00 | -0.16% | 16,418 |
| Apr 22, 2026 | 124,100.00 | 124,500.00 | 123,900.00 | 123,900.00 | 123,900.00 | -0.24% | 14,964 |
| Apr 21, 2026 | 124,100.00 | 124,600.00 | 123,300.00 | 124,200.00 | 124,200.00 | -0.08% | 25,052 |
| Apr 20, 2026 | 127,300.00 | 127,300.00 | 124,300.00 | 124,300.00 | 124,300.00 | -2.36% | 8,225 |
| Apr 17, 2026 | 127,700.00 | 127,700.00 | 126,100.00 | 127,300.00 | 127,300.00 | -0.55% | 985 |
| Apr 16, 2026 | 127,300.00 | 128,000.00 | 125,700.00 | 128,000.00 | 128,000.00 | 1.19% | 1,356 |
| Apr 15, 2026 | 125,400.00 | 126,500.00 | 125,200.00 | 126,500.00 | 126,500.00 | 1.12% | 1,565 |
| Apr 14, 2026 | 125,000.00 | 126,200.00 | 124,900.00 | 125,100.00 | 125,100.00 | -0.48% | 3,751 |
| Apr 13, 2026 | 125,500.00 | 125,800.00 | 125,400.00 | 125,700.00 | 125,700.00 | -0.16% | 874 |
| Apr 10, 2026 | 126,500.00 | 127,400.00 | 125,500.00 | 125,900.00 | 125,900.00 | -0.24% | 629 |
| Apr 9, 2026 | 127,900.00 | 128,100.00 | 125,400.00 | 126,200.00 | 126,200.00 | -1.71% | 475 |
| Apr 8, 2026 | 126,600.00 | 128,400.00 | 126,400.00 | 128,400.00 | 128,400.00 | 1.66% | 1,131 |
| Apr 7, 2026 | 125,900.00 | 126,800.00 | 125,500.00 | 126,300.00 | 126,300.00 | 0.64% | 1,603 |
| Apr 6, 2026 | 125,200.00 | 126,200.00 | 125,200.00 | 125,500.00 | 125,500.00 | 0.24% | 826 |
| Apr 3, 2026 | 125,000.00 | 125,300.00 | 125,000.00 | 125,200.00 | 125,200.00 | -0.16% | 1,161 |
| Apr 2, 2026 | 125,900.00 | 125,900.00 | 124,800.00 | 125,400.00 | 125,400.00 | -0.40% | 9,770 |
| Apr 1, 2026 | 125,000.00 | 125,900.00 | 124,700.00 | 125,900.00 | 125,900.00 | 0.64% | 2,802 |
| Mar 31, 2026 | 125,300.00 | 125,500.00 | 124,900.00 | 125,100.00 | 125,100.00 | - | 3,070 |
| Mar 30, 2026 | 125,000.00 | 125,600.00 | 124,600.00 | 125,100.00 | 125,100.00 | 0.40% | 18,092 |
| Mar 27, 2026 | 125,000.00 | 125,400.00 | 124,400.00 | 124,600.00 | 124,600.00 | -0.40% | 5,963 |
| Mar 26, 2026 | 125,400.00 | 125,800.00 | 125,000.00 | 125,100.00 | 125,100.00 | -0.79% | 1,263 |
| Mar 25, 2026 | 125,300.00 | 126,200.00 | 125,300.00 | 126,100.00 | 126,100.00 | 1.12% | 856 |
| Mar 24, 2026 | 126,100.00 | 127,000.00 | 124,700.00 | 124,700.00 | 124,700.00 | -0.64% | 1,337 |
| Mar 23, 2026 | 126,500.00 | 127,300.00 | 125,300.00 | 125,500.00 | 125,500.00 | -0.79% | 1,389 |
| Mar 19, 2026 | 126,900.00 | 127,000.00 | 126,100.00 | 126,500.00 | 126,500.00 | -0.47% | 1,887 |
| Mar 18, 2026 | 126,400.00 | 127,100.00 | 126,400.00 | 127,100.00 | 127,100.00 | - | 677 |
| Mar 17, 2026 | 126,400.00 | 127,200.00 | 126,100.00 | 127,100.00 | 127,100.00 | 0.08% | 1,049 |
| Mar 16, 2026 | 126,500.00 | 127,100.00 | 126,200.00 | 127,000.00 | 127,000.00 | - | 728 |
| Mar 13, 2026 | 128,000.00 | 128,700.00 | 126,600.00 | 127,000.00 | 127,000.00 | - | 1,524 |
| Mar 12, 2026 | 127,000.00 | 127,000.00 | 126,200.00 | 127,000.00 | 127,000.00 | -0.24% | 653 |
| Mar 11, 2026 | 127,000.00 | 127,900.00 | 126,600.00 | 127,300.00 | 127,300.00 | 0.08% | 515 |
| Mar 10, 2026 | 125,900.00 | 127,200.00 | 125,900.00 | 127,200.00 | 127,200.00 | 1.19% | 756 |
| Mar 9, 2026 | 125,400.00 | 126,300.00 | 125,300.00 | 125,700.00 | 125,700.00 | 0.40% | 2,562 |
| Mar 6, 2026 | 125,600.00 | 125,900.00 | 124,700.00 | 125,200.00 | 125,200.00 | -0.63% | 3,580 |
| Mar 5, 2026 | 125,400.00 | 127,500.00 | 125,400.00 | 126,000.00 | 126,000.00 | 0.56% | 1,503 |
| Mar 4, 2026 | 125,600.00 | 126,100.00 | 125,200.00 | 125,300.00 | 125,300.00 | -0.48% | 4,915 |
| Mar 3, 2026 | 126,100.00 | 126,300.00 | 125,700.00 | 125,900.00 | 125,900.00 | -0.24% | 3,299 |
| Mar 2, 2026 | 126,000.00 | 126,600.00 | 125,300.00 | 126,200.00 | 126,200.00 | -0.16% | 1,808 |
| Feb 27, 2026 | 126,400.00 | 126,700.00 | 126,200.00 | 126,400.00 | 126,400.00 | -0.08% | 1,676 |
| Feb 26, 2026 | 126,700.00 | 126,700.00 | 125,700.00 | 126,500.00 | 126,500.00 | -1.94% | 1,976 |
| Feb 25, 2026 | 129,000.00 | 129,300.00 | 128,700.00 | 129,000.00 | 129,000.00 | 0.08% | 1,976 |
| Feb 24, 2026 | 128,700.00 | 129,000.00 | 128,500.00 | 128,900.00 | 128,900.00 | 0.55% | 835 |
| Feb 20, 2026 | 128,600.00 | 128,900.00 | 128,000.00 | 128,200.00 | 128,200.00 | 0.23% | 4,269 |
| Feb 19, 2026 | 127,200.00 | 128,500.00 | 126,800.00 | 127,900.00 | 127,900.00 | 1.11% | 2,459 |
| Feb 18, 2026 | 126,000.00 | 127,000.00 | 125,600.00 | 126,500.00 | 126,500.00 | 0.16% | 4,852 |
| Feb 17, 2026 | 130,000.00 | 130,100.00 | 126,000.00 | 126,300.00 | 126,300.00 | -2.55% | 8,328 |
| Feb 16, 2026 | 130,000.00 | 130,200.00 | 129,200.00 | 129,600.00 | 129,600.00 | -0.31% | 4,057 |