SOSiLA Logistics REIT, Inc. (TYO:2979)
Japan · Delayed Price · Currency is JPY 127,300
+2,100 (1.68%)
Feb 16, 2026, 3:30 PM JST
SOSiLA Logistics REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 126,100.00 | 126,900.00 | 124,300.00 | 125,200.00 | 125,200.00 | -1.11% | 1,576 |
| Feb 12, 2026 | 127,000.00 | 127,200.00 | 126,500.00 | 126,600.00 | 126,600.00 | -1.02% | 1,242 |
| Feb 10, 2026 | 127,600.00 | 128,000.00 | 126,600.00 | 127,900.00 | 127,900.00 | 0.87% | 1,391 |
| Feb 9, 2026 | 127,300.00 | 128,300.00 | 126,400.00 | 126,800.00 | 126,800.00 | -0.08% | 1,083 |
| Feb 6, 2026 | 127,500.00 | 127,500.00 | 126,600.00 | 126,900.00 | 126,900.00 | -0.24% | 1,176 |
| Feb 5, 2026 | 128,700.00 | 128,700.00 | 127,000.00 | 127,200.00 | 127,200.00 | -0.47% | 2,262 |
| Feb 4, 2026 | 126,200.00 | 128,300.00 | 125,600.00 | 127,800.00 | 127,800.00 | 0.71% | 2,919 |
| Feb 3, 2026 | 127,300.00 | 127,700.00 | 126,600.00 | 126,900.00 | 126,900.00 | -0.70% | 2,786 |
| Feb 2, 2026 | 128,000.00 | 128,600.00 | 127,300.00 | 127,800.00 | 127,800.00 | -0.16% | 2,454 |
| Jan 30, 2026 | 129,300.00 | 129,500.00 | 127,200.00 | 128,000.00 | 128,000.00 | -1.01% | 2,866 |
| Jan 29, 2026 | 127,100.00 | 129,300.00 | 126,700.00 | 129,300.00 | 129,300.00 | 0.78% | 3,359 |
| Jan 28, 2026 | 128,300.00 | 128,800.00 | 127,500.00 | 128,300.00 | 128,300.00 | - | 2,063 |
| Jan 27, 2026 | 128,800.00 | 128,800.00 | 126,900.00 | 128,300.00 | 128,300.00 | -0.16% | 1,714 |
| Jan 26, 2026 | 129,500.00 | 129,500.00 | 128,300.00 | 128,500.00 | 128,500.00 | -0.85% | 1,697 |
| Jan 23, 2026 | 130,900.00 | 130,900.00 | 128,500.00 | 129,600.00 | 129,600.00 | 0.08% | 2,370 |
| Jan 22, 2026 | 129,300.00 | 130,300.00 | 128,400.00 | 129,500.00 | 129,500.00 | 0.15% | 3,824 |
| Jan 21, 2026 | 131,100.00 | 131,300.00 | 128,500.00 | 129,300.00 | 129,300.00 | -1.90% | 3,300 |
| Jan 20, 2026 | 133,400.00 | 133,800.00 | 131,600.00 | 131,800.00 | 131,800.00 | -1.35% | 3,348 |
| Jan 19, 2026 | 135,600.00 | 135,900.00 | 132,800.00 | 133,600.00 | 133,600.00 | -1.69% | 1,994 |
| Jan 16, 2026 | 134,500.00 | 136,000.00 | 134,500.00 | 135,900.00 | 135,900.00 | 0.52% | 2,119 |
| Jan 15, 2026 | 135,300.00 | 136,100.00 | 134,500.00 | 135,200.00 | 135,200.00 | - | 3,394 |
| Jan 14, 2026 | 133,300.00 | 135,300.00 | 132,500.00 | 135,200.00 | 135,200.00 | 1.81% | 2,823 |
| Jan 13, 2026 | 133,700.00 | 134,600.00 | 132,100.00 | 132,800.00 | 132,800.00 | -0.67% | 2,849 |
| Jan 9, 2026 | 133,400.00 | 133,900.00 | 132,500.00 | 133,700.00 | 133,700.00 | 0.98% | 3,167 |
| Jan 8, 2026 | 130,300.00 | 132,600.00 | 129,100.00 | 132,400.00 | 132,400.00 | 2.00% | 4,759 |
| Jan 7, 2026 | 128,000.00 | 130,100.00 | 127,600.00 | 129,800.00 | 129,800.00 | 1.41% | 3,437 |
| Jan 6, 2026 | 127,000.00 | 128,000.00 | 126,400.00 | 128,000.00 | 128,000.00 | 1.03% | 1,737 |
| Jan 5, 2026 | 125,800.00 | 126,800.00 | 125,000.00 | 126,700.00 | 126,700.00 | 0.32% | 1,927 |
| Dec 30, 2025 | 127,200.00 | 127,800.00 | 126,300.00 | 126,300.00 | 126,300.00 | -0.55% | 1,800 |
| Dec 29, 2025 | 127,000.00 | 127,200.00 | 126,300.00 | 127,000.00 | 127,000.00 | 0.55% | 1,393 |
| Dec 26, 2025 | 126,200.00 | 126,900.00 | 126,100.00 | 126,300.00 | 126,300.00 | -0.24% | 2,493 |
| Dec 25, 2025 | 125,800.00 | 126,800.00 | 125,300.00 | 126,600.00 | 126,600.00 | 1.20% | 2,627 |
| Dec 24, 2025 | 124,500.00 | 125,800.00 | 124,000.00 | 125,100.00 | 125,100.00 | 0.48% | 1,839 |
| Dec 23, 2025 | 123,600.00 | 124,500.00 | 123,000.00 | 124,500.00 | 124,500.00 | 1.55% | 1,651 |
| Dec 22, 2025 | 123,900.00 | 124,800.00 | 122,600.00 | 122,600.00 | 122,600.00 | -0.81% | 1,795 |
| Dec 19, 2025 | 123,600.00 | 124,400.00 | 122,900.00 | 123,600.00 | 123,600.00 | 0.32% | 2,065 |
| Dec 18, 2025 | 122,900.00 | 124,000.00 | 122,800.00 | 123,200.00 | 123,200.00 | 0.49% | 1,419 |
| Dec 17, 2025 | 122,500.00 | 123,000.00 | 122,000.00 | 122,600.00 | 122,600.00 | 0.08% | 950 |
| Dec 16, 2025 | 121,900.00 | 122,700.00 | 121,900.00 | 122,500.00 | 122,500.00 | 0.49% | 1,197 |
| Dec 15, 2025 | 122,200.00 | 122,900.00 | 121,500.00 | 121,900.00 | 121,900.00 | -0.25% | 1,408 |
| Dec 12, 2025 | 120,500.00 | 122,400.00 | 120,400.00 | 122,200.00 | 122,200.00 | 1.41% | 2,889 |
| Dec 11, 2025 | 120,400.00 | 121,200.00 | 119,600.00 | 120,500.00 | 120,500.00 | 0.08% | 1,362 |
| Dec 10, 2025 | 120,900.00 | 121,300.00 | 119,700.00 | 120,400.00 | 120,400.00 | -0.17% | 3,357 |
| Dec 9, 2025 | 119,900.00 | 121,200.00 | 119,100.00 | 120,600.00 | 120,600.00 | 0.33% | 1,877 |
| Dec 8, 2025 | 119,900.00 | 120,700.00 | 119,300.00 | 120,200.00 | 120,200.00 | 0.25% | 1,206 |
| Dec 5, 2025 | 120,300.00 | 121,000.00 | 119,900.00 | 119,900.00 | 119,900.00 | -0.42% | 1,502 |
| Dec 4, 2025 | 121,000.00 | 121,500.00 | 120,400.00 | 120,400.00 | 120,400.00 | -0.74% | 1,352 |
| Dec 3, 2025 | 122,400.00 | 122,700.00 | 120,900.00 | 121,300.00 | 121,300.00 | -1.54% | 1,698 |
| Dec 2, 2025 | 122,600.00 | 123,300.00 | 122,200.00 | 123,200.00 | 123,200.00 | 0.49% | 1,422 |
| Dec 1, 2025 | 123,500.00 | 124,200.00 | 122,600.00 | 122,600.00 | 122,600.00 | -0.65% | 1,575 |