SOSiLA Logistics REIT, Inc. (TYO:2979)
Japan · Delayed Price · Currency is JPY 105,100
-800 (-0.76%)
Aug 6, 2026, 10:38 AM JST
SOSiLA Logistics REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 106,200.00 | 106,200.00 | 105,500.00 | 105,600.00 | - | - | 2,116 |
| Aug 4, 2026 | 106,000.00 | 106,000.00 | 105,000.00 | 105,600.00 | 105,600.00 | -0.56% | 2,034 |
| Aug 3, 2026 | 108,500.00 | 108,500.00 | 105,900.00 | 106,200.00 | 106,200.00 | -2.39% | 3,039 |
| Jul 31, 2026 | 110,500.00 | 110,700.00 | 108,800.00 | 108,800.00 | 108,800.00 | -0.73% | 3,375 |
| Jul 30, 2026 | 109,100.00 | 109,700.00 | 107,300.00 | 109,600.00 | 109,600.00 | -0.09% | 2,863 |
| Jul 29, 2026 | 108,500.00 | 109,700.00 | 108,400.00 | 109,700.00 | 109,700.00 | 1.01% | 2,484 |
| Jul 28, 2026 | 108,600.00 | 109,400.00 | 107,900.00 | 108,600.00 | 108,600.00 | 0.28% | 2,067 |
| Jul 27, 2026 | 107,000.00 | 108,900.00 | 106,900.00 | 108,300.00 | 108,300.00 | 1.31% | 2,008 |
| Jul 24, 2026 | 108,300.00 | 108,300.00 | 106,400.00 | 106,900.00 | 106,900.00 | -1.38% | 2,854 |
| Jul 23, 2026 | 109,200.00 | 109,300.00 | 107,800.00 | 108,400.00 | 108,400.00 | -0.82% | 2,206 |
| Jul 22, 2026 | 111,200.00 | 111,200.00 | 109,000.00 | 109,300.00 | 109,300.00 | -1.35% | 2,332 |
| Jul 21, 2026 | 109,700.00 | 111,200.00 | 109,600.00 | 110,800.00 | 110,800.00 | 1.00% | 2,528 |
| Jul 17, 2026 | 110,200.00 | 111,300.00 | 108,900.00 | 109,700.00 | 109,700.00 | -0.36% | 1,701 |
| Jul 16, 2026 | 112,500.00 | 112,500.00 | 110,100.00 | 110,100.00 | 110,100.00 | -2.39% | 1,999 |
| Jul 15, 2026 | 112,300.00 | 112,800.00 | 111,500.00 | 112,800.00 | 112,800.00 | 1.08% | 2,119 |
| Jul 14, 2026 | 111,500.00 | 111,600.00 | 110,600.00 | 111,600.00 | 111,600.00 | 0.63% | 1,620 |
| Jul 13, 2026 | 112,200.00 | 112,500.00 | 110,800.00 | 110,900.00 | 110,900.00 | -1.33% | 2,008 |
| Jul 10, 2026 | 112,600.00 | 112,800.00 | 112,000.00 | 112,400.00 | 112,400.00 | -0.35% | 1,185 |
| Jul 9, 2026 | 112,800.00 | 112,900.00 | 112,000.00 | 112,800.00 | 112,800.00 | 0.09% | 2,104 |
| Jul 8, 2026 | 114,000.00 | 114,000.00 | 112,300.00 | 112,700.00 | 112,700.00 | -0.88% | 1,284 |
| Jul 7, 2026 | 115,100.00 | 115,200.00 | 113,600.00 | 113,700.00 | 113,700.00 | -1.13% | 1,773 |
| Jul 6, 2026 | 115,800.00 | 116,100.00 | 114,600.00 | 115,000.00 | 115,000.00 | -0.17% | 2,066 |
| Jul 3, 2026 | 112,800.00 | 115,200.00 | 112,800.00 | 115,200.00 | 115,200.00 | 2.04% | 2,317 |
| Jul 2, 2026 | 113,100.00 | 113,400.00 | 112,500.00 | 112,900.00 | 112,900.00 | 0.36% | 1,859 |
| Jul 1, 2026 | 114,100.00 | 114,100.00 | 112,200.00 | 112,500.00 | 112,500.00 | -0.79% | 2,116 |
| Jun 30, 2026 | 113,800.00 | 114,000.00 | 112,700.00 | 113,400.00 | 113,400.00 | 0.27% | 1,652 |
| Jun 29, 2026 | 112,800.00 | 114,100.00 | 112,400.00 | 113,100.00 | 113,100.00 | -0.26% | 1,832 |
| Jun 26, 2026 | 111,300.00 | 113,400.00 | 110,800.00 | 113,400.00 | 113,400.00 | 1.80% | 2,090 |
| Jun 25, 2026 | 111,800.00 | 111,800.00 | 110,800.00 | 111,400.00 | 111,400.00 | -0.36% | 2,663 |
| Jun 24, 2026 | 110,900.00 | 111,800.00 | 110,400.00 | 111,800.00 | 111,800.00 | 1.36% | 2,750 |
| Jun 23, 2026 | 109,900.00 | 110,400.00 | 109,400.00 | 110,300.00 | 110,300.00 | 0.46% | 2,447 |
| Jun 22, 2026 | 110,700.00 | 110,800.00 | 108,500.00 | 109,800.00 | 109,800.00 | -1.08% | 2,589 |
| Jun 19, 2026 | 112,000.00 | 112,200.00 | 111,000.00 | 111,000.00 | 111,000.00 | -0.98% | 2,469 |
| Jun 18, 2026 | 111,200.00 | 112,200.00 | 110,900.00 | 112,100.00 | 112,100.00 | 0.18% | 1,354 |
| Jun 17, 2026 | 111,600.00 | 112,200.00 | 111,000.00 | 111,900.00 | 111,900.00 | 0.36% | 1,418 |
| Jun 16, 2026 | 114,700.00 | 114,700.00 | 111,200.00 | 111,500.00 | 111,500.00 | -2.53% | 1,558 |
| Jun 15, 2026 | 114,400.00 | 114,600.00 | 112,200.00 | 114,400.00 | 114,400.00 | 0.35% | 5,578 |
| Jun 12, 2026 | 114,100.00 | 114,400.00 | 112,700.00 | 114,000.00 | 114,000.00 | 1.15% | 2,717 |
| Jun 11, 2026 | 112,800.00 | 113,800.00 | 112,300.00 | 112,700.00 | 112,700.00 | -0.18% | 1,654 |
| Jun 10, 2026 | 112,700.00 | 113,000.00 | 112,100.00 | 112,900.00 | 112,900.00 | 0.09% | 1,241 |
| Jun 9, 2026 | 113,600.00 | 113,700.00 | 112,000.00 | 112,800.00 | 112,800.00 | -0.70% | 1,151 |
| Jun 8, 2026 | 111,900.00 | 113,600.00 | 111,700.00 | 113,600.00 | 113,600.00 | 0.53% | 1,422 |
| Jun 5, 2026 | 113,400.00 | 114,200.00 | 112,500.00 | 113,000.00 | 113,000.00 | 0.44% | 1,162 |
| Jun 4, 2026 | 114,500.00 | 114,500.00 | 112,200.00 | 112,500.00 | 112,500.00 | -2.17% | 1,654 |
| Jun 3, 2026 | 113,000.00 | 116,600.00 | 112,300.00 | 115,000.00 | 115,000.00 | 1.95% | 4,395 |
| Jun 2, 2026 | 113,500.00 | 113,500.00 | 110,800.00 | 112,800.00 | 112,800.00 | -0.70% | 3,596 |
| Jun 1, 2026 | 114,500.00 | 114,600.00 | 112,000.00 | 113,600.00 | 113,600.00 | -0.79% | 2,934 |
| May 29, 2026 | 115,200.00 | 115,800.00 | 114,200.00 | 114,500.00 | 114,500.00 | -0.52% | 2,778 |
| May 28, 2026 | 115,400.00 | 115,800.00 | 114,400.00 | 115,100.00 | 115,100.00 | -1.28% | 5,371 |
| May 27, 2026 | 119,100.00 | 119,300.00 | 117,600.00 | 119,300.00 | 116,592.00 | 0.93% | 6,037 |