SOSiLA Logistics REIT, Inc. (TYO:2979)
Japan · Delayed Price · Currency is JPY 125,300
-1,100 (-0.87%)
Apr 28, 2026, 3:30 PM JST
SOSiLA Logistics REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 126,200.00 | 126,800.00 | 125,000.00 | 125,300.00 | 125,300.00 | -0.87% | 1,945 |
| Apr 27, 2026 | 126,600.00 | 126,600.00 | 125,800.00 | 126,400.00 | 126,400.00 | 0.48% | 1,465 |
| Apr 24, 2026 | 127,200.00 | 127,600.00 | 125,800.00 | 125,800.00 | 125,800.00 | -1.02% | 1,720 |
| Apr 23, 2026 | 126,300.00 | 128,100.00 | 126,300.00 | 127,100.00 | 127,100.00 | 0.47% | 2,070 |
| Apr 22, 2026 | 127,600.00 | 127,600.00 | 126,100.00 | 126,500.00 | 126,500.00 | -0.71% | 1,535 |
| Apr 21, 2026 | 128,800.00 | 129,200.00 | 127,100.00 | 127,400.00 | 127,400.00 | -0.62% | 1,592 |
| Apr 20, 2026 | 128,000.00 | 128,300.00 | 127,100.00 | 128,200.00 | 128,200.00 | 0.71% | 1,660 |
| Apr 17, 2026 | 127,900.00 | 128,100.00 | 126,500.00 | 127,300.00 | 127,300.00 | -0.39% | 1,245 |
| Apr 16, 2026 | 127,000.00 | 127,800.00 | 126,300.00 | 127,800.00 | 127,800.00 | 0.63% | 1,841 |
| Apr 15, 2026 | 127,500.00 | 127,800.00 | 126,500.00 | 127,000.00 | 127,000.00 | -0.24% | 1,832 |
| Apr 14, 2026 | 126,000.00 | 127,300.00 | 126,000.00 | 127,300.00 | 127,300.00 | 1.43% | 1,808 |
| Apr 13, 2026 | 125,100.00 | 125,700.00 | 124,400.00 | 125,500.00 | 125,500.00 | 0.24% | 1,378 |
| Apr 10, 2026 | 126,100.00 | 126,100.00 | 124,500.00 | 125,200.00 | 125,200.00 | -0.16% | 1,505 |
| Apr 9, 2026 | 126,600.00 | 127,200.00 | 125,100.00 | 125,400.00 | 125,400.00 | -1.57% | 1,104 |
| Apr 8, 2026 | 126,300.00 | 127,400.00 | 125,600.00 | 127,400.00 | 127,400.00 | 1.68% | 1,267 |
| Apr 7, 2026 | 125,000.00 | 126,300.00 | 124,900.00 | 125,300.00 | 125,300.00 | 0.24% | 1,066 |
| Apr 6, 2026 | 124,600.00 | 125,500.00 | 124,300.00 | 125,000.00 | 125,000.00 | 0.16% | 756 |
| Apr 3, 2026 | 124,700.00 | 125,100.00 | 123,800.00 | 124,800.00 | 124,800.00 | 1.38% | 1,497 |
| Apr 2, 2026 | 124,600.00 | 125,000.00 | 122,300.00 | 123,100.00 | 123,100.00 | -0.32% | 2,438 |
| Apr 1, 2026 | 122,300.00 | 123,700.00 | 122,300.00 | 123,500.00 | 123,500.00 | 2.24% | 1,367 |
| Mar 31, 2026 | 122,700.00 | 123,000.00 | 120,600.00 | 120,800.00 | 120,800.00 | -1.31% | 2,556 |
| Mar 30, 2026 | 123,000.00 | 123,500.00 | 122,000.00 | 122,400.00 | 122,400.00 | -2.47% | 2,943 |
| Mar 27, 2026 | 126,100.00 | 126,300.00 | 125,100.00 | 125,500.00 | 125,500.00 | -0.16% | 1,378 |
| Mar 26, 2026 | 126,800.00 | 126,800.00 | 125,000.00 | 125,700.00 | 125,700.00 | -0.87% | 1,193 |
| Mar 25, 2026 | 125,100.00 | 126,800.00 | 124,900.00 | 126,800.00 | 126,800.00 | 1.36% | 1,661 |
| Mar 24, 2026 | 125,600.00 | 126,600.00 | 124,800.00 | 125,100.00 | 125,100.00 | -0.08% | 1,942 |
| Mar 23, 2026 | 125,000.00 | 125,200.00 | 123,600.00 | 125,200.00 | 125,200.00 | -1.11% | 1,965 |
| Mar 19, 2026 | 128,300.00 | 128,500.00 | 126,600.00 | 126,600.00 | 126,600.00 | -1.40% | 2,138 |
| Mar 18, 2026 | 128,300.00 | 128,400.00 | 127,400.00 | 128,400.00 | 128,400.00 | 0.31% | 1,144 |
| Mar 17, 2026 | 127,400.00 | 128,600.00 | 127,300.00 | 128,000.00 | 128,000.00 | 0.47% | 1,626 |
| Mar 16, 2026 | 126,500.00 | 127,900.00 | 125,800.00 | 127,400.00 | 127,400.00 | 0.79% | 1,297 |
| Mar 13, 2026 | 127,600.00 | 127,800.00 | 125,800.00 | 126,400.00 | 126,400.00 | -0.55% | 2,722 |
| Mar 12, 2026 | 128,200.00 | 128,200.00 | 126,500.00 | 127,100.00 | 127,100.00 | -0.86% | 858 |
| Mar 11, 2026 | 127,300.00 | 129,300.00 | 127,000.00 | 128,200.00 | 128,200.00 | 0.55% | 989 |
| Mar 10, 2026 | 128,700.00 | 128,700.00 | 126,700.00 | 127,500.00 | 127,500.00 | -0.16% | 2,166 |
| Mar 9, 2026 | 126,300.00 | 128,600.00 | 124,600.00 | 127,700.00 | 127,700.00 | -0.16% | 3,131 |
| Mar 6, 2026 | 128,800.00 | 128,800.00 | 127,500.00 | 127,900.00 | 127,900.00 | -0.78% | 1,620 |
| Mar 5, 2026 | 128,900.00 | 130,000.00 | 128,300.00 | 128,900.00 | 128,900.00 | 1.82% | 2,743 |
| Mar 4, 2026 | 128,400.00 | 128,900.00 | 125,400.00 | 126,600.00 | 126,600.00 | -1.56% | 2,612 |
| Mar 3, 2026 | 129,400.00 | 129,600.00 | 128,600.00 | 128,600.00 | 128,600.00 | -1.46% | 1,852 |
| Mar 2, 2026 | 128,800.00 | 130,500.00 | 128,300.00 | 130,500.00 | 130,500.00 | 0.77% | 2,857 |
| Feb 27, 2026 | 129,900.00 | 130,500.00 | 129,000.00 | 129,500.00 | 129,500.00 | -0.38% | 3,714 |
| Feb 26, 2026 | 129,600.00 | 130,300.00 | 129,200.00 | 130,000.00 | 130,000.00 | - | 2,751 |
| Feb 25, 2026 | 130,600.00 | 130,600.00 | 129,200.00 | 130,000.00 | 130,000.00 | 0.31% | 2,590 |
| Feb 24, 2026 | 127,100.00 | 130,300.00 | 126,200.00 | 129,600.00 | 129,600.00 | 1.97% | 3,812 |
| Feb 20, 2026 | 126,400.00 | 127,100.00 | 125,800.00 | 127,100.00 | 127,100.00 | 0.24% | 1,866 |
| Feb 19, 2026 | 128,100.00 | 128,100.00 | 125,900.00 | 126,800.00 | 126,800.00 | -0.86% | 1,583 |
| Feb 18, 2026 | 126,900.00 | 127,900.00 | 126,300.00 | 127,900.00 | 127,900.00 | 1.03% | 1,463 |
| Feb 17, 2026 | 127,300.00 | 127,400.00 | 125,600.00 | 126,600.00 | 126,600.00 | -0.55% | 1,247 |
| Feb 16, 2026 | 125,000.00 | 127,300.00 | 124,600.00 | 127,300.00 | 127,300.00 | 1.68% | 1,920 |