SOSiLA Logistics REIT, Inc. (TYO:2979)
Japan · Delayed Price · Currency is JPY 95,600
-100 (-0.10%)
Oct 9, 2026, 3:30 PM JST
SOSiLA Logistics REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 95,700.00 | 96,100.00 | 95,400.00 | 95,600.00 | 95,600.00 | -0.10% | 2,559 |
| Oct 8, 2026 | 96,700.00 | 96,700.00 | 95,500.00 | 95,700.00 | 95,700.00 | -1.03% | 2,853 |
| Oct 7, 2026 | 97,600.00 | 97,800.00 | 96,700.00 | 96,700.00 | 96,700.00 | -0.82% | 3,590 |
| Oct 6, 2026 | 96,900.00 | 98,200.00 | 96,900.00 | 97,500.00 | 97,500.00 | 0.72% | 2,447 |
| Oct 5, 2026 | 97,700.00 | 98,000.00 | 96,600.00 | 96,800.00 | 96,800.00 | -0.92% | 2,988 |
| Oct 2, 2026 | 98,900.00 | 99,200.00 | 97,700.00 | 97,700.00 | 97,700.00 | -1.21% | 2,871 |
| Oct 1, 2026 | 99,400.00 | 99,900.00 | 98,700.00 | 98,900.00 | 98,900.00 | -0.50% | 2,637 |
| Sep 30, 2026 | 99,700.00 | 99,800.00 | 98,600.00 | 99,400.00 | 99,400.00 | -0.50% | 2,925 |
| Sep 29, 2026 | 98,500.00 | 100,400.00 | 98,200.00 | 99,900.00 | 99,900.00 | 1.42% | 5,153 |
| Sep 28, 2026 | 98,500.00 | 98,800.00 | 98,000.00 | 98,500.00 | 98,500.00 | - | 3,447 |
| Sep 25, 2026 | 98,800.00 | 99,100.00 | 98,100.00 | 98,500.00 | 98,500.00 | -0.20% | 3,143 |
| Sep 24, 2026 | 98,600.00 | 99,400.00 | 97,900.00 | 98,700.00 | 98,700.00 | 0.10% | 5,454 |
| Sep 18, 2026 | 100,100.00 | 100,200.00 | 98,600.00 | 98,600.00 | 98,600.00 | -1.50% | 5,772 |
| Sep 17, 2026 | 100,300.00 | 100,700.00 | 100,000.00 | 100,100.00 | 100,100.00 | -0.20% | 1,032 |
| Sep 16, 2026 | 99,600.00 | 100,700.00 | 99,500.00 | 100,300.00 | 100,300.00 | 0.70% | 1,715 |
| Sep 15, 2026 | 99,700.00 | 100,000.00 | 99,000.00 | 99,600.00 | 99,600.00 | -0.10% | 2,699 |
| Sep 14, 2026 | 98,700.00 | 99,900.00 | 98,700.00 | 99,700.00 | 99,700.00 | 0.91% | 2,233 |
| Sep 11, 2026 | 101,000.00 | 101,000.00 | 98,700.00 | 98,800.00 | 98,800.00 | -1.69% | 4,793 |
| Sep 10, 2026 | 99,400.00 | 100,500.00 | 98,900.00 | 100,500.00 | 100,500.00 | 1.11% | 1,860 |
| Sep 9, 2026 | 99,200.00 | 99,800.00 | 99,000.00 | 99,400.00 | 99,400.00 | 0.20% | 2,545 |
| Sep 8, 2026 | 100,400.00 | 100,400.00 | 99,100.00 | 99,200.00 | 99,200.00 | -1.49% | 3,930 |
| Sep 7, 2026 | 100,900.00 | 101,100.00 | 100,500.00 | 100,700.00 | 100,700.00 | -0.10% | 2,145 |
| Sep 4, 2026 | 101,000.00 | 101,200.00 | 100,500.00 | 100,800.00 | 100,800.00 | -0.20% | 2,648 |
| Sep 3, 2026 | 102,200.00 | 102,400.00 | 101,000.00 | 101,000.00 | 101,000.00 | -1.08% | 2,970 |
| Sep 2, 2026 | 102,300.00 | 102,800.00 | 101,600.00 | 102,100.00 | 102,100.00 | -0.29% | 3,967 |
| Sep 1, 2026 | 103,000.00 | 103,000.00 | 101,500.00 | 102,400.00 | 102,400.00 | -0.68% | 3,117 |
| Aug 31, 2026 | 101,500.00 | 103,100.00 | 101,200.00 | 103,100.00 | 103,100.00 | 2.08% | 21,742 |
| Aug 28, 2026 | 103,000.00 | 103,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | -2.04% | 3,879 |
| Aug 27, 2026 | 103,000.00 | 103,200.00 | 102,500.00 | 103,100.00 | 103,100.00 | 0.49% | 3,453 |
| Aug 26, 2026 | 102,800.00 | 103,100.00 | 102,600.00 | 102,600.00 | 102,600.00 | -0.19% | 2,263 |
| Aug 25, 2026 | 102,900.00 | 103,400.00 | 102,500.00 | 102,800.00 | 102,800.00 | -0.10% | 2,113 |
| Aug 24, 2026 | 102,400.00 | 102,900.00 | 101,500.00 | 102,900.00 | 102,900.00 | 0.88% | 3,177 |
| Aug 21, 2026 | 102,600.00 | 102,600.00 | 101,600.00 | 102,000.00 | 102,000.00 | -0.97% | 3,325 |
| Aug 20, 2026 | 102,700.00 | 103,000.00 | 102,100.00 | 103,000.00 | 103,000.00 | 0.39% | 3,275 |
| Aug 19, 2026 | 103,600.00 | 103,700.00 | 101,800.00 | 102,600.00 | 102,600.00 | -1.06% | 4,542 |
| Aug 18, 2026 | 106,000.00 | 106,000.00 | 103,300.00 | 103,700.00 | 103,700.00 | -2.17% | 3,217 |
| Aug 17, 2026 | 105,500.00 | 106,000.00 | 105,000.00 | 106,000.00 | 106,000.00 | 0.47% | 2,506 |
| Aug 14, 2026 | 104,200.00 | 105,500.00 | 103,800.00 | 105,500.00 | 105,500.00 | 1.25% | 1,896 |
| Aug 13, 2026 | 105,000.00 | 105,500.00 | 103,900.00 | 104,200.00 | 104,200.00 | -1.23% | 2,674 |
| Aug 12, 2026 | 104,700.00 | 105,500.00 | 104,300.00 | 105,500.00 | 105,500.00 | 0.67% | 1,668 |
| Aug 10, 2026 | 104,900.00 | 104,900.00 | 104,000.00 | 104,800.00 | 104,800.00 | - | 1,689 |
| Aug 7, 2026 | 105,900.00 | 106,000.00 | 104,200.00 | 104,800.00 | 104,800.00 | -1.04% | 2,035 |
| Aug 6, 2026 | 105,500.00 | 105,900.00 | 104,700.00 | 105,900.00 | 105,900.00 | - | 2,122 |
| Aug 5, 2026 | 106,200.00 | 106,200.00 | 105,000.00 | 105,900.00 | 105,900.00 | 0.28% | 2,128 |
| Aug 4, 2026 | 106,000.00 | 106,000.00 | 105,000.00 | 105,600.00 | 105,600.00 | -0.56% | 2,034 |
| Aug 3, 2026 | 108,500.00 | 108,500.00 | 105,900.00 | 106,200.00 | 106,200.00 | -2.39% | 3,039 |
| Jul 31, 2026 | 110,500.00 | 110,700.00 | 108,800.00 | 108,800.00 | 108,800.00 | -0.73% | 3,375 |
| Jul 30, 2026 | 109,100.00 | 109,700.00 | 107,300.00 | 109,600.00 | 109,600.00 | -0.09% | 2,863 |
| Jul 29, 2026 | 108,500.00 | 109,700.00 | 108,400.00 | 109,700.00 | 109,700.00 | 1.01% | 2,484 |
| Jul 28, 2026 | 108,600.00 | 109,400.00 | 107,900.00 | 108,600.00 | 108,600.00 | 0.28% | 2,067 |