SOSiLA Logistics REIT, Inc. (TYO:2979)
Japan · Delayed Price · Currency is JPY 112,500
-2,500 (-2.17%)
Jun 4, 2026, 3:30 PM JST
SOSiLA Logistics REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 114,500.00 | 114,500.00 | 112,700.00 | 112,900.00 | - | -1.83% | 857 |
| Jun 3, 2026 | 113,000.00 | 116,600.00 | 112,300.00 | 115,000.00 | 115,000.00 | 1.95% | 4,395 |
| Jun 2, 2026 | 113,500.00 | 113,500.00 | 110,800.00 | 112,800.00 | 112,800.00 | -0.70% | 3,596 |
| Jun 1, 2026 | 114,500.00 | 114,600.00 | 112,000.00 | 113,600.00 | 113,600.00 | -0.79% | 2,934 |
| May 29, 2026 | 115,200.00 | 115,800.00 | 114,200.00 | 114,500.00 | 114,500.00 | -0.52% | 2,778 |
| May 28, 2026 | 115,400.00 | 115,800.00 | 114,400.00 | 115,100.00 | 115,100.00 | -1.30% | 5,371 |
| May 27, 2026 | 119,100.00 | 119,300.00 | 117,600.00 | 119,300.00 | 116,620.00 | 0.93% | 6,037 |
| May 26, 2026 | 118,300.00 | 119,000.00 | 117,700.00 | 118,200.00 | 115,544.71 | -0.17% | 1,412 |
| May 25, 2026 | 118,500.00 | 119,400.00 | 116,300.00 | 118,400.00 | 115,740.22 | -0.25% | 2,606 |
| May 22, 2026 | 119,800.00 | 119,900.00 | 118,600.00 | 118,700.00 | 116,033.48 | -0.92% | 1,015 |
| May 21, 2026 | 119,300.00 | 119,900.00 | 119,100.00 | 119,800.00 | 117,108.77 | 0.42% | 1,674 |
| May 20, 2026 | 120,900.00 | 121,300.00 | 118,400.00 | 119,300.00 | 116,620.00 | -0.91% | 1,959 |
| May 19, 2026 | 120,000.00 | 120,900.00 | 119,700.00 | 120,400.00 | 117,695.29 | -0.33% | 1,561 |
| May 18, 2026 | 122,000.00 | 122,000.00 | 118,800.00 | 120,800.00 | 118,086.30 | -1.06% | 2,398 |
| May 15, 2026 | 122,100.00 | 122,700.00 | 121,100.00 | 122,100.00 | 119,357.10 | - | 2,784 |
| May 14, 2026 | 122,600.00 | 123,200.00 | 121,200.00 | 122,100.00 | 119,357.10 | -0.41% | 1,743 |
| May 13, 2026 | 123,200.00 | 123,400.00 | 122,400.00 | 122,600.00 | 119,845.87 | -0.73% | 1,433 |
| May 12, 2026 | 123,700.00 | 124,300.00 | 122,800.00 | 123,500.00 | 120,725.65 | -0.16% | 1,453 |
| May 11, 2026 | 123,100.00 | 124,400.00 | 123,100.00 | 123,700.00 | 120,921.16 | 0.32% | 1,591 |
| May 8, 2026 | 123,800.00 | 124,000.00 | 122,300.00 | 123,300.00 | 120,530.14 | 0.08% | 2,540 |
| May 7, 2026 | 124,800.00 | 124,900.00 | 123,200.00 | 123,200.00 | 120,432.39 | -1.04% | 3,419 |
| May 1, 2026 | 123,100.00 | 124,500.00 | 122,400.00 | 124,500.00 | 121,703.19 | 1.30% | 2,036 |
| Apr 30, 2026 | 125,200.00 | 125,300.00 | 122,600.00 | 122,900.00 | 120,139.13 | -1.92% | 2,880 |
| Apr 28, 2026 | 126,200.00 | 126,800.00 | 125,000.00 | 125,300.00 | 122,485.21 | -0.87% | 1,945 |
| Apr 27, 2026 | 126,600.00 | 126,600.00 | 125,800.00 | 126,400.00 | 123,560.50 | 0.48% | 1,465 |
| Apr 24, 2026 | 127,200.00 | 127,600.00 | 125,800.00 | 125,800.00 | 122,973.98 | -1.02% | 1,720 |
| Apr 23, 2026 | 126,300.00 | 128,100.00 | 126,300.00 | 127,100.00 | 124,244.78 | 0.47% | 2,070 |
| Apr 22, 2026 | 127,600.00 | 127,600.00 | 126,100.00 | 126,500.00 | 123,658.26 | -0.71% | 1,535 |
| Apr 21, 2026 | 128,800.00 | 129,200.00 | 127,100.00 | 127,400.00 | 124,538.04 | -0.62% | 1,592 |
| Apr 20, 2026 | 128,000.00 | 128,300.00 | 127,100.00 | 128,200.00 | 125,320.07 | 0.71% | 1,660 |
| Apr 17, 2026 | 127,900.00 | 128,100.00 | 126,500.00 | 127,300.00 | 124,440.28 | -0.39% | 1,245 |
| Apr 16, 2026 | 127,000.00 | 127,800.00 | 126,300.00 | 127,800.00 | 124,929.05 | 0.63% | 1,841 |
| Apr 15, 2026 | 127,500.00 | 127,800.00 | 126,500.00 | 127,000.00 | 124,147.02 | -0.24% | 1,832 |
| Apr 14, 2026 | 126,000.00 | 127,300.00 | 126,000.00 | 127,300.00 | 124,440.28 | 1.43% | 1,808 |
| Apr 13, 2026 | 125,100.00 | 125,700.00 | 124,400.00 | 125,500.00 | 122,680.72 | 0.24% | 1,378 |
| Apr 10, 2026 | 126,100.00 | 126,100.00 | 124,500.00 | 125,200.00 | 122,387.46 | -0.16% | 1,505 |
| Apr 9, 2026 | 126,600.00 | 127,200.00 | 125,100.00 | 125,400.00 | 122,582.97 | -1.57% | 1,104 |
| Apr 8, 2026 | 126,300.00 | 127,400.00 | 125,600.00 | 127,400.00 | 124,538.04 | 1.68% | 1,267 |
| Apr 7, 2026 | 125,000.00 | 126,300.00 | 124,900.00 | 125,300.00 | 122,485.21 | 0.24% | 1,066 |
| Apr 6, 2026 | 124,600.00 | 125,500.00 | 124,300.00 | 125,000.00 | 122,191.95 | 0.16% | 756 |
| Apr 3, 2026 | 124,700.00 | 125,100.00 | 123,800.00 | 124,800.00 | 121,996.45 | 1.38% | 1,497 |
| Apr 2, 2026 | 124,600.00 | 125,000.00 | 122,300.00 | 123,100.00 | 120,334.64 | -0.32% | 2,438 |
| Apr 1, 2026 | 122,300.00 | 123,700.00 | 122,300.00 | 123,500.00 | 120,725.65 | 2.24% | 1,367 |
| Mar 31, 2026 | 122,700.00 | 123,000.00 | 120,600.00 | 120,800.00 | 118,086.30 | -1.31% | 2,556 |
| Mar 30, 2026 | 123,000.00 | 123,500.00 | 122,000.00 | 122,400.00 | 119,650.36 | -2.47% | 2,943 |
| Mar 27, 2026 | 126,100.00 | 126,300.00 | 125,100.00 | 125,500.00 | 122,680.72 | -0.16% | 1,378 |
| Mar 26, 2026 | 126,800.00 | 126,800.00 | 125,000.00 | 125,700.00 | 122,876.23 | -0.87% | 1,193 |
| Mar 25, 2026 | 125,100.00 | 126,800.00 | 124,900.00 | 126,800.00 | 123,951.52 | 1.36% | 1,661 |
| Mar 24, 2026 | 125,600.00 | 126,600.00 | 124,800.00 | 125,100.00 | 122,289.71 | -0.08% | 1,942 |
| Mar 23, 2026 | 125,000.00 | 125,200.00 | 123,600.00 | 125,200.00 | 122,387.46 | -1.11% | 1,965 |