SOSiLA Logistics REIT, Inc. (TYO:2979)
Japan · Delayed Price · Currency is JPY 99,200
-1,500 (-1.49%)
Sep 8, 2026, 3:30 PM JST
SOSiLA Logistics REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 100,900.00 | 101,100.00 | 100,500.00 | 100,700.00 | 100,700.00 | -0.10% | 2,145 |
| Sep 4, 2026 | 101,000.00 | 101,200.00 | 100,500.00 | 100,800.00 | 100,800.00 | -0.20% | 2,648 |
| Sep 3, 2026 | 102,200.00 | 102,400.00 | 101,000.00 | 101,000.00 | 101,000.00 | -1.08% | 2,970 |
| Sep 2, 2026 | 102,300.00 | 102,800.00 | 101,600.00 | 102,100.00 | 102,100.00 | -0.29% | 3,967 |
| Sep 1, 2026 | 103,000.00 | 103,000.00 | 101,500.00 | 102,400.00 | 102,400.00 | -0.68% | 3,117 |
| Aug 31, 2026 | 101,500.00 | 103,100.00 | 101,200.00 | 103,100.00 | 103,100.00 | 2.08% | 21,742 |
| Aug 28, 2026 | 103,000.00 | 103,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | -2.04% | 3,879 |
| Aug 27, 2026 | 103,000.00 | 103,200.00 | 102,500.00 | 103,100.00 | 103,100.00 | 0.49% | 3,453 |
| Aug 26, 2026 | 102,800.00 | 103,100.00 | 102,600.00 | 102,600.00 | 102,600.00 | -0.19% | 2,263 |
| Aug 25, 2026 | 102,900.00 | 103,400.00 | 102,500.00 | 102,800.00 | 102,800.00 | -0.10% | 2,113 |
| Aug 24, 2026 | 102,400.00 | 102,900.00 | 101,500.00 | 102,900.00 | 102,900.00 | 0.88% | 3,177 |
| Aug 21, 2026 | 102,600.00 | 102,600.00 | 101,600.00 | 102,000.00 | 102,000.00 | -0.97% | 3,325 |
| Aug 20, 2026 | 102,700.00 | 103,000.00 | 102,100.00 | 103,000.00 | 103,000.00 | 0.39% | 3,275 |
| Aug 19, 2026 | 103,600.00 | 103,700.00 | 101,800.00 | 102,600.00 | 102,600.00 | -1.06% | 4,542 |
| Aug 18, 2026 | 106,000.00 | 106,000.00 | 103,300.00 | 103,700.00 | 103,700.00 | -2.17% | 3,217 |
| Aug 17, 2026 | 105,500.00 | 106,000.00 | 105,000.00 | 106,000.00 | 106,000.00 | 0.47% | 2,506 |
| Aug 14, 2026 | 104,200.00 | 105,500.00 | 103,800.00 | 105,500.00 | 105,500.00 | 1.25% | 1,896 |
| Aug 13, 2026 | 105,000.00 | 105,500.00 | 103,900.00 | 104,200.00 | 104,200.00 | -1.23% | 2,674 |
| Aug 12, 2026 | 104,700.00 | 105,500.00 | 104,300.00 | 105,500.00 | 105,500.00 | 0.67% | 1,668 |
| Aug 10, 2026 | 104,900.00 | 104,900.00 | 104,000.00 | 104,800.00 | 104,800.00 | - | 1,689 |
| Aug 7, 2026 | 105,900.00 | 106,000.00 | 104,200.00 | 104,800.00 | 104,800.00 | -1.04% | 2,035 |
| Aug 6, 2026 | 105,500.00 | 105,900.00 | 104,700.00 | 105,900.00 | 105,900.00 | - | 2,122 |
| Aug 5, 2026 | 106,200.00 | 106,200.00 | 105,000.00 | 105,900.00 | 105,900.00 | 0.28% | 2,128 |
| Aug 4, 2026 | 106,000.00 | 106,000.00 | 105,000.00 | 105,600.00 | 105,600.00 | -0.56% | 2,034 |
| Aug 3, 2026 | 108,500.00 | 108,500.00 | 105,900.00 | 106,200.00 | 106,200.00 | -2.39% | 3,039 |
| Jul 31, 2026 | 110,500.00 | 110,700.00 | 108,800.00 | 108,800.00 | 108,800.00 | -0.73% | 3,375 |
| Jul 30, 2026 | 109,100.00 | 109,700.00 | 107,300.00 | 109,600.00 | 109,600.00 | -0.09% | 2,863 |
| Jul 29, 2026 | 108,500.00 | 109,700.00 | 108,400.00 | 109,700.00 | 109,700.00 | 1.01% | 2,484 |
| Jul 28, 2026 | 108,600.00 | 109,400.00 | 107,900.00 | 108,600.00 | 108,600.00 | 0.28% | 2,067 |
| Jul 27, 2026 | 107,000.00 | 108,900.00 | 106,900.00 | 108,300.00 | 108,300.00 | 1.31% | 2,008 |
| Jul 24, 2026 | 108,300.00 | 108,300.00 | 106,400.00 | 106,900.00 | 106,900.00 | -1.38% | 2,854 |
| Jul 23, 2026 | 109,200.00 | 109,300.00 | 107,800.00 | 108,400.00 | 108,400.00 | -0.82% | 2,206 |
| Jul 22, 2026 | 111,200.00 | 111,200.00 | 109,000.00 | 109,300.00 | 109,300.00 | -1.35% | 2,332 |
| Jul 21, 2026 | 109,700.00 | 111,200.00 | 109,600.00 | 110,800.00 | 110,800.00 | 1.00% | 2,528 |
| Jul 17, 2026 | 110,200.00 | 111,300.00 | 108,900.00 | 109,700.00 | 109,700.00 | -0.36% | 1,701 |
| Jul 16, 2026 | 112,500.00 | 112,500.00 | 110,100.00 | 110,100.00 | 110,100.00 | -2.39% | 1,999 |
| Jul 15, 2026 | 112,300.00 | 112,800.00 | 111,500.00 | 112,800.00 | 112,800.00 | 1.08% | 2,119 |
| Jul 14, 2026 | 111,500.00 | 111,600.00 | 110,600.00 | 111,600.00 | 111,600.00 | 0.63% | 1,620 |
| Jul 13, 2026 | 112,200.00 | 112,500.00 | 110,800.00 | 110,900.00 | 110,900.00 | -1.33% | 2,008 |
| Jul 10, 2026 | 112,600.00 | 112,800.00 | 112,000.00 | 112,400.00 | 112,400.00 | -0.35% | 1,185 |
| Jul 9, 2026 | 112,800.00 | 112,900.00 | 112,000.00 | 112,800.00 | 112,800.00 | 0.09% | 2,104 |
| Jul 8, 2026 | 114,000.00 | 114,000.00 | 112,300.00 | 112,700.00 | 112,700.00 | -0.88% | 1,284 |
| Jul 7, 2026 | 115,100.00 | 115,200.00 | 113,600.00 | 113,700.00 | 113,700.00 | -1.13% | 1,773 |
| Jul 6, 2026 | 115,800.00 | 116,100.00 | 114,600.00 | 115,000.00 | 115,000.00 | -0.17% | 2,066 |
| Jul 3, 2026 | 112,800.00 | 115,200.00 | 112,800.00 | 115,200.00 | 115,200.00 | 2.04% | 2,317 |
| Jul 2, 2026 | 113,100.00 | 113,400.00 | 112,500.00 | 112,900.00 | 112,900.00 | 0.36% | 1,859 |
| Jul 1, 2026 | 114,100.00 | 114,100.00 | 112,200.00 | 112,500.00 | 112,500.00 | -0.79% | 2,116 |
| Jun 30, 2026 | 113,800.00 | 114,000.00 | 112,700.00 | 113,400.00 | 113,400.00 | 0.27% | 1,652 |
| Jun 29, 2026 | 112,800.00 | 114,100.00 | 112,400.00 | 113,100.00 | 113,100.00 | -0.26% | 1,832 |
| Jun 26, 2026 | 111,300.00 | 113,400.00 | 110,800.00 | 113,400.00 | 113,400.00 | 1.80% | 2,090 |