Alpico Holdings Co., Ltd. (TYO:297A)
Japan · Delayed Price · Currency is JPY 210.00
0.00 (0.00%)
Oct 16, 2026, 3:30 PM JST
Alpico Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 210.00 | 211.00 | 210.00 | 210.00 | 210.00 | - | 24,000 |
| Oct 15, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | -0.94% | 12,000 |
| Oct 14, 2026 | 213.00 | 213.00 | 210.00 | 212.00 | 212.00 | - | 12,400 |
| Oct 13, 2026 | 210.00 | 214.00 | 210.00 | 212.00 | 212.00 | 1.44% | 96,800 |
| Oct 9, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - | 22,900 |
| Oct 8, 2026 | 209.00 | 210.00 | 209.00 | 209.00 | 209.00 | - | 21,300 |
| Oct 7, 2026 | 209.00 | 210.00 | 209.00 | 209.00 | 209.00 | - | 10,400 |
| Oct 6, 2026 | 210.00 | 210.00 | 209.00 | 209.00 | 209.00 | -0.48% | 19,200 |
| Oct 5, 2026 | 210.00 | 211.00 | 209.00 | 210.00 | 210.00 | - | 32,400 |
| Oct 2, 2026 | 210.00 | 211.00 | 210.00 | 210.00 | 210.00 | - | 27,500 |
| Oct 1, 2026 | 211.00 | 212.00 | 210.00 | 210.00 | 210.00 | -0.47% | 18,400 |
| Sep 30, 2026 | 212.00 | 212.00 | 210.00 | 211.00 | 211.00 | 0.48% | 7,800 |
| Sep 29, 2026 | 211.00 | 212.00 | 210.00 | 210.00 | 210.00 | -0.94% | 13,400 |
| Sep 28, 2026 | 213.00 | 213.00 | 211.00 | 212.00 | 212.00 | 0.47% | 35,500 |
| Sep 25, 2026 | 212.00 | 213.00 | 211.00 | 211.00 | 211.00 | -0.47% | 26,600 |
| Sep 24, 2026 | 211.00 | 212.00 | 211.00 | 212.00 | 212.00 | 0.47% | 31,200 |
| Sep 18, 2026 | 212.00 | 212.00 | 210.00 | 211.00 | 211.00 | - | 29,600 |
| Sep 17, 2026 | 212.00 | 213.00 | 211.00 | 211.00 | 211.00 | -0.47% | 39,500 |
| Sep 16, 2026 | 213.00 | 214.00 | 211.00 | 212.00 | 212.00 | - | 32,100 |
| Sep 15, 2026 | 212.00 | 214.00 | 212.00 | 212.00 | 212.00 | -0.93% | 73,800 |
| Sep 14, 2026 | 214.00 | 214.00 | 213.00 | 214.00 | 214.00 | - | 10,700 |
| Sep 11, 2026 | 215.00 | 215.00 | 212.00 | 214.00 | 214.00 | 0.47% | 16,700 |
| Sep 10, 2026 | 214.00 | 214.00 | 212.00 | 213.00 | 213.00 | - | 25,200 |
| Sep 9, 2026 | 215.00 | 215.00 | 213.00 | 213.00 | 213.00 | -0.47% | 23,100 |
| Sep 8, 2026 | 213.00 | 215.00 | 212.00 | 214.00 | 214.00 | 0.47% | 26,300 |
| Sep 7, 2026 | 212.00 | 214.00 | 212.00 | 213.00 | 213.00 | 0.47% | 21,400 |
| Sep 4, 2026 | 213.00 | 213.00 | 212.00 | 212.00 | 212.00 | -0.47% | 31,100 |
| Sep 3, 2026 | 214.00 | 214.00 | 213.00 | 213.00 | 213.00 | - | 12,800 |
| Sep 2, 2026 | 214.00 | 214.00 | 213.00 | 213.00 | 213.00 | -0.47% | 22,300 |
| Sep 1, 2026 | 214.00 | 215.00 | 213.00 | 214.00 | 214.00 | -0.47% | 47,500 |
| Aug 31, 2026 | 214.00 | 215.00 | 212.00 | 215.00 | 215.00 | 0.94% | 37,500 |
| Aug 28, 2026 | 212.00 | 214.00 | 212.00 | 213.00 | 213.00 | - | 35,900 |
| Aug 27, 2026 | 216.00 | 216.00 | 212.00 | 213.00 | 213.00 | -0.93% | 51,300 |
| Aug 26, 2026 | 215.00 | 215.00 | 213.00 | 215.00 | 215.00 | 0.47% | 27,200 |
| Aug 25, 2026 | 213.00 | 215.00 | 213.00 | 214.00 | 214.00 | -0.47% | 24,100 |
| Aug 24, 2026 | 215.00 | 215.00 | 213.00 | 215.00 | 215.00 | - | 43,500 |
| Aug 21, 2026 | 215.00 | 215.00 | 214.00 | 215.00 | 215.00 | - | 12,300 |
| Aug 20, 2026 | 216.00 | 216.00 | 214.00 | 215.00 | 215.00 | -0.46% | 17,500 |
| Aug 19, 2026 | 215.00 | 216.00 | 214.00 | 216.00 | 216.00 | 0.47% | 46,000 |
| Aug 18, 2026 | 216.00 | 216.00 | 214.00 | 215.00 | 215.00 | - | 24,800 |
| Aug 17, 2026 | 215.00 | 216.00 | 214.00 | 215.00 | 215.00 | - | 19,900 |
| Aug 14, 2026 | 215.00 | 215.00 | 214.00 | 215.00 | 215.00 | 0.47% | 14,900 |
| Aug 13, 2026 | 215.00 | 216.00 | 214.00 | 214.00 | 214.00 | -0.47% | 36,800 |
| Aug 12, 2026 | 214.00 | 215.00 | 213.00 | 215.00 | 215.00 | 0.47% | 17,800 |
| Aug 10, 2026 | 213.00 | 214.00 | 213.00 | 214.00 | 214.00 | 0.47% | 9,000 |
| Aug 7, 2026 | 214.00 | 214.00 | 212.00 | 213.00 | 213.00 | -0.47% | 33,900 |
| Aug 6, 2026 | 216.00 | 217.00 | 211.00 | 214.00 | 214.00 | -2.28% | 149,700 |
| Aug 5, 2026 | 215.00 | 219.00 | 215.00 | 219.00 | 219.00 | 1.86% | 64,400 |
| Aug 4, 2026 | 216.00 | 217.00 | 215.00 | 215.00 | 215.00 | - | 21,200 |
| Aug 3, 2026 | 217.00 | 217.00 | 215.00 | 215.00 | 215.00 | -0.92% | 15,000 |