Skip to main content
logo
SRE Holdings Corporation (TYO:2980)
Japan flag Japan · Delayed Price · Currency is JPY
2,977.00
+35.00 (1.19%)
Oct 22, 2025, 11:30 AM JST

SRE Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252,986.002,986.002,921.002,941.002,941.00-0.61%158,200
Oct 20, 20252,970.003,010.002,943.002,959.002,959.001.30%212,500
Oct 17, 20253,000.003,000.002,905.002,921.002,921.00-3.60%269,000
Oct 16, 20253,055.003,080.003,000.003,030.003,030.000.17%93,300
Oct 15, 20252,992.003,035.002,990.003,025.003,025.000.67%126,900
Oct 14, 20253,055.003,065.002,974.003,005.003,005.00-4.15%254,500
Oct 10, 20253,090.003,140.003,080.003,135.003,135.001.13%118,100
Oct 9, 20253,135.003,170.003,070.003,100.003,100.00-1.74%164,100
Oct 8, 20253,205.003,230.003,155.003,155.003,155.00-1.56%71,900
Oct 7, 20253,220.003,240.003,155.003,205.003,205.00-1.08%126,200
Oct 6, 20253,170.003,240.003,135.003,240.003,240.005.19%178,700
Oct 3, 20253,050.003,130.003,050.003,080.003,080.000.33%134,900
Oct 2, 20253,100.003,115.003,040.003,070.003,070.000.49%134,700
Oct 1, 20253,205.003,205.003,045.003,055.003,055.00-5.56%227,700
Sep 30, 20253,275.003,290.003,220.003,235.003,235.00-0.46%107,700
Sep 29, 20253,355.003,355.003,250.003,250.003,250.00-2.26%126,000
Sep 26, 20253,250.003,360.003,220.003,325.003,325.002.78%178,100
Sep 25, 20253,290.003,300.003,210.003,235.003,235.00-0.61%128,600
Sep 24, 20253,325.003,330.003,250.003,255.003,255.00-2.69%121,700
Sep 22, 20253,340.003,385.003,335.003,345.003,345.000.75%101,500
Sep 19, 20253,390.003,390.003,260.003,320.003,320.00-0.30%131,600
Sep 18, 20253,285.003,350.003,280.003,330.003,330.001.68%88,600
Sep 17, 20253,315.003,325.003,270.003,275.003,275.00-0.91%125,200
Sep 16, 20253,315.003,335.003,260.003,305.003,305.00-0.15%125,200
Sep 12, 20253,230.003,320.003,210.003,310.003,310.002.95%141,300
Sep 11, 20253,285.003,285.003,200.003,215.003,215.00-2.43%190,300
Sep 10, 20253,350.003,350.003,250.003,295.003,295.00-1.79%141,100
Sep 9, 20253,400.003,405.003,320.003,355.003,355.00-0.45%153,400
Sep 8, 20253,355.003,420.003,330.003,370.003,370.004.82%258,000
Sep 5, 20253,190.003,235.003,185.003,215.003,215.000.78%73,400
Sep 4, 20253,190.003,210.003,150.003,190.003,190.001.27%91,200
Sep 3, 20253,185.003,215.003,140.003,150.003,150.00-2.33%127,800
Sep 2, 20253,270.003,285.003,200.003,225.003,225.00-1.38%138,100
Sep 1, 20253,315.003,350.003,255.003,270.003,270.00-1.36%99,500
Aug 29, 20253,285.003,345.003,285.003,315.003,315.001.07%108,200
Aug 28, 20253,340.003,355.003,270.003,280.003,280.00-1.20%140,600
Aug 27, 20253,350.003,355.003,265.003,320.003,320.00-0.30%158,100
Aug 26, 20253,425.003,445.003,325.003,330.003,330.001.06%286,200
Aug 25, 20253,260.003,330.003,245.003,295.003,295.007.33%406,600
Aug 22, 20253,115.003,125.003,070.003,070.003,070.00-1.44%138,200
Aug 21, 20253,100.003,140.003,080.003,115.003,115.00-0.32%152,300
Aug 20, 20253,260.003,265.003,125.003,125.003,125.00-5.02%186,600
Aug 19, 20253,255.003,310.003,230.003,290.003,290.001.39%175,500
Aug 18, 20253,265.003,315.003,245.003,245.003,245.00-213,200
Aug 15, 20253,140.003,285.003,140.003,245.003,245.006.57%519,500
Aug 14, 20253,045.003,095.003,030.003,045.003,045.000.83%205,600
Aug 13, 20253,105.003,125.003,010.003,020.003,020.00-0.82%276,500
Aug 12, 20253,160.003,215.003,030.003,045.003,045.00-4.25%622,600
Aug 8, 20253,215.003,220.003,145.003,180.003,180.00-0.93%259,800
Aug 7, 20253,190.003,240.003,165.003,210.003,210.000.63%184,200