Skip to main content
logo
SRE Holdings Corporation (TYO:2980)
Japan flag Japan · Delayed Price · Currency is JPY
3,105.00
-40.00 (-1.27%)
Jan 22, 2026, 3:30 PM JST

SRE Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,145.003,185.003,090.003,100.00--1.43%142,200
Jan 21, 20263,220.003,220.003,110.003,145.003,145.00-3.08%208,100
Jan 20, 20263,200.003,300.003,175.003,245.003,245.001.56%170,100
Jan 19, 20263,250.003,250.003,180.003,195.003,195.00-2.89%151,000
Jan 16, 20263,325.003,355.003,235.003,290.003,290.00-0.90%122,600
Jan 15, 20263,260.003,320.003,235.003,320.003,320.000.45%111,200
Jan 14, 20263,315.003,345.003,280.003,305.003,305.000.15%120,300
Jan 13, 20263,310.003,350.003,270.003,300.003,300.000.92%141,700
Jan 9, 20263,260.003,305.003,255.003,270.003,270.00-0.91%152,600
Jan 8, 20263,310.003,350.003,285.003,300.003,300.00-186,500
Jan 7, 20263,340.003,340.003,240.003,300.003,300.00-1.79%161,500
Jan 6, 20263,300.003,405.003,295.003,360.003,360.002.91%157,300
Jan 5, 20263,355.003,370.003,240.003,265.003,265.00-2.39%235,700
Dec 30, 20253,355.003,360.003,285.003,345.003,345.00-1.04%109,500
Dec 29, 20253,385.003,415.003,335.003,380.003,380.000.30%149,100
Dec 26, 20253,460.003,465.003,335.003,370.003,370.00-2.18%132,600
Dec 25, 20253,360.003,475.003,350.003,445.003,445.002.53%139,000
Dec 24, 20253,300.003,400.003,290.003,360.003,360.001.20%76,600
Dec 23, 20253,300.003,365.003,295.003,320.003,320.00-1.19%105,900
Dec 22, 20253,450.003,465.003,315.003,360.003,360.00-1.03%140,600
Dec 19, 20253,305.003,440.003,305.003,395.003,395.002.26%116,800
Dec 18, 20253,275.003,375.003,270.003,320.003,320.001.07%93,900
Dec 17, 20253,400.003,415.003,255.003,285.003,285.00-2.23%119,100
Dec 16, 20253,490.003,490.003,310.003,360.003,360.00-4.00%169,200
Dec 15, 20253,350.003,510.003,345.003,500.003,500.004.63%193,400
Dec 12, 20253,335.003,415.003,320.003,345.003,345.001.21%142,800
Dec 11, 20253,290.003,365.003,245.003,305.003,305.003.44%226,800
Dec 10, 20253,225.003,260.003,165.003,195.003,195.00-0.93%209,700
Dec 9, 20253,360.003,390.003,220.003,225.003,225.00-5.15%192,200
Dec 8, 20253,340.003,415.003,330.003,400.003,400.001.19%133,400
Dec 5, 20253,315.003,425.003,315.003,360.003,360.000.30%140,200
Dec 4, 20253,345.003,410.003,340.003,350.003,350.00-1.18%132,100
Dec 3, 20253,330.003,395.003,325.003,390.003,390.002.26%184,600
Dec 2, 20253,410.003,415.003,250.003,315.003,315.00-1.34%222,000
Dec 1, 20253,500.003,515.003,355.003,360.003,360.00-4.14%273,800
Nov 28, 20253,425.003,520.003,405.003,505.003,505.002.94%226,800
Nov 27, 20253,420.003,470.003,345.003,405.003,405.00-1.87%265,400
Nov 26, 20253,350.003,500.003,315.003,470.003,470.005.31%451,900
Nov 25, 20253,190.003,320.003,150.003,295.003,295.005.61%398,000
Nov 21, 20252,974.003,135.002,974.003,120.003,120.004.24%239,000
Nov 20, 20253,025.003,025.002,977.002,993.002,993.000.17%122,100
Nov 19, 20253,005.003,050.002,946.002,988.002,988.00-0.57%207,000
Nov 18, 20252,964.003,030.002,950.003,005.003,005.000.54%220,700
Nov 17, 20253,030.003,035.002,962.002,989.002,989.00-1.35%206,300
Nov 14, 20253,035.003,100.002,987.003,030.003,030.00-2.42%250,300
Nov 13, 20253,090.003,210.003,070.003,105.003,105.000.49%398,600
Nov 12, 20252,977.003,100.002,920.003,090.003,090.0011.27%719,800
Nov 11, 20252,817.002,818.002,752.002,777.002,777.00-1.45%216,800
Nov 10, 20252,759.002,838.002,754.002,818.002,818.001.88%188,900
Nov 7, 20252,723.002,783.002,718.002,766.002,766.002.44%194,200