Skip to main content
logo
SRE Holdings Corporation (TYO:2980)
Japan flag Japan · Delayed Price · Currency is JPY
2,708.00
+71.00 (2.69%)
At close: Mar 5, 2026

SRE Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262,711.002,757.002,573.002,637.002,637.00-4.14%511,400
Mar 3, 20262,860.002,880.002,751.002,751.002,751.00-4.48%378,700
Mar 2, 20262,876.002,949.002,860.002,880.002,880.00-1.37%378,500
Feb 27, 20262,872.003,010.002,866.002,920.002,920.003.47%540,900
Feb 26, 20262,680.002,886.002,668.002,822.002,822.005.50%455,400
Feb 25, 20262,650.002,787.002,639.002,675.002,675.002.53%398,700
Feb 24, 20262,715.002,715.002,602.002,609.002,609.00-6.45%497,700
Feb 20, 20262,812.002,851.002,760.002,789.002,789.000.04%438,800
Feb 19, 20262,792.002,813.002,735.002,788.002,788.00-0.89%423,900
Feb 18, 20262,727.002,854.002,703.002,813.002,813.007.08%955,100
Feb 17, 20262,656.002,665.002,594.002,627.002,627.00-2.05%529,500
Feb 16, 20262,705.002,719.002,620.002,682.002,682.00-2.65%1,004,100
Feb 13, 20263,080.003,110.002,708.002,755.002,755.00-10.55%1,395,100
Feb 12, 20262,976.003,080.002,925.003,080.003,080.0019.57%855,700
Feb 10, 20262,500.002,599.002,474.002,576.002,576.004.21%556,700
Feb 9, 20262,500.002,512.002,430.002,472.002,472.000.90%543,700
Feb 6, 20262,573.002,573.002,418.002,450.002,450.00-6.13%834,200
Feb 5, 20262,553.002,658.002,512.002,610.002,610.000.27%561,700
Feb 4, 20262,815.002,815.002,594.002,603.002,603.00-8.35%1,035,400
Feb 3, 20262,900.002,901.002,820.002,840.002,840.00-1.70%384,800
Feb 2, 20262,958.002,968.002,880.002,889.002,889.00-2.07%222,500
Jan 30, 20262,927.002,977.002,881.002,950.002,950.000.65%235,800
Jan 29, 20262,900.002,931.002,842.002,931.002,931.00-0.03%251,900
Jan 28, 20262,973.002,984.002,926.002,932.002,932.00-1.31%148,200
Jan 27, 20263,000.003,015.002,966.002,971.002,971.00-0.97%168,900
Jan 26, 20263,055.003,060.002,991.003,000.003,000.00-0.99%160,400
Jan 23, 20263,095.003,100.003,030.003,030.003,030.00-2.42%170,600
Jan 22, 20263,145.003,185.003,090.003,105.003,105.00-1.27%158,500
Jan 21, 20263,220.003,220.003,110.003,145.003,145.00-3.08%208,100
Jan 20, 20263,200.003,300.003,175.003,245.003,245.001.56%170,100
Jan 19, 20263,250.003,250.003,180.003,195.003,195.00-2.89%151,000
Jan 16, 20263,325.003,355.003,235.003,290.003,290.00-0.90%122,600
Jan 15, 20263,260.003,320.003,235.003,320.003,320.000.45%111,200
Jan 14, 20263,315.003,345.003,280.003,305.003,305.000.15%120,300
Jan 13, 20263,310.003,350.003,270.003,300.003,300.000.92%141,700
Jan 9, 20263,260.003,305.003,255.003,270.003,270.00-0.91%152,600
Jan 8, 20263,310.003,350.003,285.003,300.003,300.00-186,500
Jan 7, 20263,340.003,340.003,240.003,300.003,300.00-1.79%161,500
Jan 6, 20263,300.003,405.003,295.003,360.003,360.002.91%157,300
Jan 5, 20263,355.003,370.003,240.003,265.003,265.00-2.39%235,700
Dec 30, 20253,355.003,360.003,285.003,345.003,345.00-1.04%109,500
Dec 29, 20253,385.003,415.003,335.003,380.003,380.000.30%149,100
Dec 26, 20253,460.003,465.003,335.003,370.003,370.00-2.18%132,600
Dec 25, 20253,360.003,475.003,350.003,445.003,445.002.53%139,000
Dec 24, 20253,300.003,400.003,290.003,360.003,360.001.20%76,600
Dec 23, 20253,300.003,365.003,295.003,320.003,320.00-1.19%105,900
Dec 22, 20253,450.003,465.003,315.003,360.003,360.00-1.03%140,600
Dec 19, 20253,305.003,440.003,305.003,395.003,395.002.26%116,800
Dec 18, 20253,275.003,375.003,270.003,320.003,320.001.07%93,900
Dec 17, 20253,400.003,415.003,255.003,285.003,285.00-2.23%119,100