Skip to main content
logo
SRE Holdings Corporation (TYO:2980)
Japan flag Japan · Delayed Price · Currency is JPY
2,647.00
+51.00 (1.96%)
Jul 30, 2026, 3:30 PM JST

SRE Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262,554.002,650.002,554.002,647.002,647.001.96%260,000
Jul 29, 20262,604.002,632.002,552.002,596.002,596.001.64%216,600
Jul 28, 20262,608.002,616.002,538.002,554.002,554.00-2.00%162,900
Jul 27, 20262,568.002,615.002,564.002,606.002,606.003.49%372,400
Jul 24, 20262,550.002,550.002,496.002,518.002,518.00-1.49%187,100
Jul 23, 20262,512.002,570.002,506.002,556.002,556.000.99%181,600
Jul 22, 20262,576.002,621.002,531.002,531.002,531.00-1.44%414,500
Jul 21, 20262,519.002,579.002,506.002,568.002,568.002.88%350,800
Jul 17, 20262,548.002,567.002,453.002,496.002,496.00-2.80%285,200
Jul 16, 20262,600.002,652.002,558.002,568.002,568.00-2.62%220,900
Jul 15, 20262,580.002,645.002,564.002,637.002,637.002.53%260,200
Jul 14, 20262,567.002,577.002,540.002,572.002,572.001.70%281,200
Jul 13, 20262,526.002,595.002,511.002,529.002,529.000.12%196,000
Jul 10, 20262,511.002,545.002,485.002,526.002,526.000.52%334,400
Jul 9, 20262,504.002,540.002,436.002,513.002,513.00-0.87%378,600
Jul 8, 20262,609.002,610.002,510.002,535.002,535.00-2.84%352,000
Jul 7, 20262,620.002,647.002,602.002,609.002,609.00-1.25%180,200
Jul 6, 20262,619.002,740.002,610.002,642.002,642.001.23%303,700
Jul 3, 20262,526.002,634.002,520.002,610.002,610.003.78%390,800
Jul 2, 20262,436.002,518.002,420.002,515.002,515.005.41%376,400
Jul 1, 20262,319.002,420.002,311.002,386.002,386.000.97%410,400
Jun 30, 20262,390.002,416.002,351.002,363.002,363.00-1.01%370,000
Jun 29, 20262,409.002,430.002,315.002,387.002,387.003.38%511,900
Jun 26, 20262,333.002,336.002,278.002,309.002,309.00-2.16%302,800
Jun 25, 20262,379.002,389.002,324.002,360.002,360.001.16%208,600
Jun 24, 20262,428.002,454.002,323.002,333.002,333.00-3.24%451,700
Jun 23, 20262,469.002,470.002,406.002,411.002,411.00-2.35%257,100
Jun 22, 20262,472.002,497.002,436.002,469.002,469.001.65%222,100
Jun 19, 20262,434.002,437.002,388.002,429.002,429.00-0.90%357,300
Jun 18, 20262,512.002,559.002,447.002,451.002,451.00-4.33%350,700
Jun 17, 20262,428.002,626.002,427.002,562.002,562.005.65%478,100
Jun 16, 20262,494.002,529.002,425.002,425.002,425.00-1.50%718,900
Jun 15, 20262,386.002,488.002,385.002,462.002,462.003.19%729,100
Jun 12, 20262,431.002,441.002,359.002,386.002,386.00-1.85%603,600
Jun 11, 20262,484.002,488.002,422.002,431.002,431.00-3.99%439,000
Jun 10, 20262,665.002,667.002,515.002,532.002,532.00-3.98%399,400
Jun 9, 20262,633.002,706.002,578.002,637.002,637.002.09%460,900
Jun 8, 20262,601.002,665.002,560.002,583.002,583.00-1.67%475,500
Jun 5, 20262,517.002,639.002,517.002,627.002,627.006.18%412,800
Jun 4, 20262,535.002,557.002,466.002,474.002,474.00-2.41%371,200
Jun 3, 20262,570.002,570.002,460.002,535.002,535.00-3.24%472,500
Jun 2, 20262,513.002,622.002,462.002,620.002,620.006.37%929,400
Jun 1, 20262,451.002,524.002,403.002,463.002,463.002.58%606,300
May 29, 20262,450.002,500.002,401.002,401.002,401.00-1.80%786,200
May 28, 20262,522.002,536.002,416.002,445.002,445.00-4.45%757,200
May 27, 20262,580.002,594.002,507.002,559.002,559.00-1.95%678,600
May 26, 20262,623.002,640.002,565.002,610.002,610.001.16%445,900
May 25, 20262,718.002,725.002,574.002,580.002,580.00-1.45%694,400
May 22, 20262,593.002,714.002,588.002,618.002,618.002.35%610,700
May 21, 20262,568.002,584.002,494.002,558.002,558.001.59%510,500