Skip to main content
logo
SRE Holdings Corporation (TYO:2980)
Japan flag Japan · Delayed Price · Currency is JPY
2,445.00
-114.00 (-4.45%)
May 28, 2026, 3:30 PM JST

SRE Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262,522.002,536.002,444.002,451.00--4.22%399,300
May 27, 20262,580.002,594.002,507.002,559.002,559.00-1.95%678,600
May 26, 20262,623.002,640.002,565.002,610.002,610.001.16%445,900
May 25, 20262,718.002,725.002,574.002,580.002,580.00-1.45%694,400
May 22, 20262,593.002,714.002,588.002,618.002,618.002.35%610,700
May 21, 20262,568.002,584.002,494.002,558.002,558.001.59%510,500
May 20, 20262,635.002,641.002,495.002,518.002,518.00-4.33%952,000
May 19, 20262,740.002,753.002,576.002,632.002,632.00-3.45%980,400
May 18, 20262,792.002,810.002,658.002,726.002,726.000.74%1,024,100
May 15, 20262,895.002,950.002,681.002,706.002,706.00-16.09%2,429,800
May 14, 20263,225.003,225.003,225.003,225.003,225.00-17.83%95,200
May 13, 20263,860.003,945.003,820.003,925.003,925.001.55%341,900
May 12, 20264,060.004,080.003,760.003,865.003,865.00-4.80%479,100
May 11, 20264,030.004,150.003,980.004,060.004,060.001.12%360,300
May 8, 20263,850.004,025.003,795.004,015.004,015.005.66%514,500
May 7, 20263,700.003,845.003,675.003,800.003,800.004.11%491,600
May 1, 20263,525.003,690.003,525.003,650.003,650.002.53%307,700
Apr 30, 20263,530.003,590.003,475.003,560.003,560.00-0.14%221,000
Apr 28, 20263,540.003,595.003,505.003,565.003,565.004.85%476,800
Apr 27, 20263,460.003,545.003,375.003,400.003,400.004.62%666,400
Apr 24, 20263,340.003,395.003,235.003,250.003,250.00-3.85%302,200
Apr 23, 20263,350.003,430.003,330.003,380.003,380.001.20%284,000
Apr 22, 20263,610.003,630.003,320.003,340.003,340.00-9.24%462,200
Apr 21, 20263,750.003,825.003,670.003,680.003,680.00-0.54%194,200
Apr 20, 20263,740.003,740.003,615.003,700.003,700.00-0.40%186,800
Apr 17, 20263,685.003,775.003,680.003,715.003,715.000.81%220,100
Apr 16, 20263,730.003,835.003,675.003,685.003,685.000.68%335,100
Apr 15, 20263,455.003,680.003,450.003,660.003,660.006.40%413,300
Apr 14, 20263,385.003,460.003,365.003,440.003,440.003.77%416,600
Apr 13, 20263,305.003,345.003,270.003,315.003,315.00-0.45%257,300
Apr 10, 20263,370.003,395.003,315.003,330.003,330.00-1.48%464,400
Apr 9, 20263,530.003,535.003,350.003,380.003,380.00-3.70%387,400
Apr 8, 20263,400.003,530.003,380.003,510.003,510.004.78%577,200
Apr 7, 20263,350.003,415.003,320.003,350.003,350.001.21%406,900
Apr 6, 20263,215.003,340.003,200.003,310.003,310.002.64%309,900
Apr 3, 20263,105.003,250.003,100.003,225.003,225.003.70%378,300
Apr 2, 20263,050.003,165.003,035.003,110.003,110.002.64%393,200
Apr 1, 20262,897.003,040.002,867.003,030.003,030.006.43%580,400
Mar 31, 20262,830.002,915.002,787.002,847.002,847.002.41%365,700
Mar 30, 20262,733.002,798.002,727.002,780.002,780.00-2.93%453,600
Mar 27, 20262,702.002,882.002,699.002,882.002,864.005.49%394,500
Mar 26, 20262,700.002,753.002,693.002,732.002,714.940.77%201,100
Mar 25, 20262,635.002,718.002,621.002,711.002,694.072.88%274,000
Mar 24, 20262,600.002,642.002,581.002,635.002,618.543.94%201,400
Mar 23, 20262,563.002,589.002,508.002,535.002,519.17-4.81%369,000
Mar 19, 20262,649.002,705.002,635.002,663.002,646.37-1.95%202,100
Mar 18, 20262,676.002,719.002,659.002,716.002,699.041.19%159,700
Mar 17, 20262,724.002,733.002,664.002,684.002,667.240.37%149,800
Mar 16, 20262,690.002,718.002,652.002,674.002,657.30-1.51%164,400
Mar 13, 20262,700.002,765.002,700.002,715.002,698.04-0.15%130,300