Skip to main content
logo
SRE Holdings Corporation (TYO:2980)
Japan flag Japan · Delayed Price · Currency is JPY
2,426.00
+47.00 (1.98%)
Aug 20, 2026, 1:54 PM JST

SRE Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20262,400.002,433.002,384.002,420.00-1.72%59,900
Aug 19, 20262,484.002,484.002,361.002,379.002,379.00-5.52%583,400
Aug 18, 20262,507.002,579.002,498.002,518.002,518.00-0.67%293,100
Aug 17, 20262,561.002,585.002,517.002,535.002,535.00-2.39%324,700
Aug 14, 20262,547.002,626.002,507.002,597.002,597.003.14%339,400
Aug 13, 20262,559.002,579.002,516.002,518.002,518.00-2.70%270,400
Aug 12, 20262,555.002,637.002,543.002,588.002,588.000.78%322,800
Aug 10, 20262,535.002,611.002,525.002,568.002,568.002.68%429,700
Aug 7, 20262,549.002,549.002,458.002,501.002,501.00-1.73%415,900
Aug 6, 20262,727.002,746.002,496.002,545.002,545.00-8.26%995,000
Aug 5, 20262,715.002,818.002,693.002,774.002,774.002.74%326,400
Aug 4, 20262,673.002,775.002,668.002,700.002,700.000.82%334,000
Aug 3, 20262,708.002,727.002,633.002,678.002,678.00-1.87%305,000
Jul 31, 20262,618.002,767.002,591.002,729.002,729.003.10%418,600
Jul 30, 20262,554.002,650.002,554.002,647.002,647.001.96%260,000
Jul 29, 20262,604.002,632.002,552.002,596.002,596.001.64%216,600
Jul 28, 20262,608.002,616.002,538.002,554.002,554.00-2.00%162,900
Jul 27, 20262,568.002,615.002,564.002,606.002,606.003.49%372,400
Jul 24, 20262,550.002,550.002,496.002,518.002,518.00-1.49%187,100
Jul 23, 20262,512.002,570.002,506.002,556.002,556.000.99%181,600
Jul 22, 20262,576.002,621.002,531.002,531.002,531.00-1.44%414,500
Jul 21, 20262,519.002,579.002,506.002,568.002,568.002.88%350,800
Jul 17, 20262,548.002,567.002,453.002,496.002,496.00-2.80%285,200
Jul 16, 20262,600.002,652.002,558.002,568.002,568.00-2.62%220,900
Jul 15, 20262,580.002,645.002,564.002,637.002,637.002.53%260,200
Jul 14, 20262,567.002,577.002,540.002,572.002,572.001.70%281,200
Jul 13, 20262,526.002,595.002,511.002,529.002,529.000.12%196,000
Jul 10, 20262,511.002,545.002,485.002,526.002,526.000.52%334,400
Jul 9, 20262,504.002,540.002,436.002,513.002,513.00-0.87%378,600
Jul 8, 20262,609.002,610.002,510.002,535.002,535.00-2.84%352,000
Jul 7, 20262,620.002,647.002,602.002,609.002,609.00-1.25%180,200
Jul 6, 20262,619.002,740.002,610.002,642.002,642.001.23%303,700
Jul 3, 20262,526.002,634.002,520.002,610.002,610.003.78%390,800
Jul 2, 20262,436.002,518.002,420.002,515.002,515.005.41%376,400
Jul 1, 20262,319.002,420.002,311.002,386.002,386.000.97%410,400
Jun 30, 20262,390.002,416.002,351.002,363.002,363.00-1.01%370,000
Jun 29, 20262,409.002,430.002,315.002,387.002,387.003.38%511,900
Jun 26, 20262,333.002,336.002,278.002,309.002,309.00-2.16%302,800
Jun 25, 20262,379.002,389.002,324.002,360.002,360.001.16%208,600
Jun 24, 20262,428.002,454.002,323.002,333.002,333.00-3.24%451,700
Jun 23, 20262,469.002,470.002,406.002,411.002,411.00-2.35%257,100
Jun 22, 20262,472.002,497.002,436.002,469.002,469.001.65%222,100
Jun 19, 20262,434.002,437.002,388.002,429.002,429.00-0.90%357,300
Jun 18, 20262,512.002,559.002,447.002,451.002,451.00-4.33%350,700
Jun 17, 20262,428.002,626.002,427.002,562.002,562.005.65%478,100
Jun 16, 20262,494.002,529.002,425.002,425.002,425.00-1.50%718,900
Jun 15, 20262,386.002,488.002,385.002,462.002,462.003.19%729,100
Jun 12, 20262,431.002,441.002,359.002,386.002,386.00-1.85%603,600
Jun 11, 20262,484.002,488.002,422.002,431.002,431.00-3.99%439,000
Jun 10, 20262,665.002,667.002,515.002,532.002,532.00-3.98%399,400