Skip to main content
logo
SRE Holdings Corporation (TYO:2980)
Japan flag Japan · Delayed Price · Currency is JPY
2,513.00
-22.00 (-0.87%)
At close: Jul 9, 2026

SRE Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,504.002,540.002,436.002,513.002,513.00-0.87%378,600
Jul 8, 20262,609.002,610.002,510.002,535.002,535.00-2.84%352,000
Jul 7, 20262,620.002,647.002,602.002,609.002,609.00-1.25%180,200
Jul 6, 20262,619.002,740.002,610.002,642.002,642.001.23%303,700
Jul 3, 20262,526.002,634.002,520.002,610.002,610.003.78%390,800
Jul 2, 20262,436.002,518.002,420.002,515.002,515.005.41%376,400
Jul 1, 20262,319.002,420.002,311.002,386.002,386.000.97%410,400
Jun 30, 20262,390.002,416.002,351.002,363.002,363.00-1.01%370,000
Jun 29, 20262,409.002,430.002,315.002,387.002,387.003.38%511,900
Jun 26, 20262,333.002,336.002,278.002,309.002,309.00-2.16%302,800
Jun 25, 20262,379.002,389.002,324.002,360.002,360.001.16%208,600
Jun 24, 20262,428.002,454.002,323.002,333.002,333.00-3.24%451,700
Jun 23, 20262,469.002,470.002,406.002,411.002,411.00-2.35%257,100
Jun 22, 20262,472.002,497.002,436.002,469.002,469.001.65%222,100
Jun 19, 20262,434.002,437.002,388.002,429.002,429.00-0.90%357,300
Jun 18, 20262,512.002,559.002,447.002,451.002,451.00-4.33%350,700
Jun 17, 20262,428.002,626.002,427.002,562.002,562.005.65%478,100
Jun 16, 20262,494.002,529.002,425.002,425.002,425.00-1.50%718,900
Jun 15, 20262,386.002,488.002,385.002,462.002,462.003.19%729,100
Jun 12, 20262,431.002,441.002,359.002,386.002,386.00-1.85%603,600
Jun 11, 20262,484.002,488.002,422.002,431.002,431.00-3.99%439,000
Jun 10, 20262,665.002,667.002,515.002,532.002,532.00-3.98%399,400
Jun 9, 20262,633.002,706.002,578.002,637.002,637.002.09%460,900
Jun 8, 20262,601.002,665.002,560.002,583.002,583.00-1.67%475,500
Jun 5, 20262,517.002,639.002,517.002,627.002,627.006.18%412,800
Jun 4, 20262,535.002,557.002,466.002,474.002,474.00-2.41%371,200
Jun 3, 20262,570.002,570.002,460.002,535.002,535.00-3.24%472,500
Jun 2, 20262,513.002,622.002,462.002,620.002,620.006.37%929,400
Jun 1, 20262,451.002,524.002,403.002,463.002,463.002.58%606,300
May 29, 20262,450.002,500.002,401.002,401.002,401.00-1.80%786,200
May 28, 20262,522.002,536.002,416.002,445.002,445.00-4.45%757,200
May 27, 20262,580.002,594.002,507.002,559.002,559.00-1.95%678,600
May 26, 20262,623.002,640.002,565.002,610.002,610.001.16%445,900
May 25, 20262,718.002,725.002,574.002,580.002,580.00-1.45%694,400
May 22, 20262,593.002,714.002,588.002,618.002,618.002.35%610,700
May 21, 20262,568.002,584.002,494.002,558.002,558.001.59%510,500
May 20, 20262,635.002,641.002,495.002,518.002,518.00-4.33%952,000
May 19, 20262,740.002,753.002,576.002,632.002,632.00-3.45%980,400
May 18, 20262,792.002,810.002,658.002,726.002,726.000.74%1,024,100
May 15, 20262,895.002,950.002,681.002,706.002,706.00-16.09%2,429,800
May 14, 20263,225.003,225.003,225.003,225.003,225.00-17.83%95,200
May 13, 20263,860.003,945.003,820.003,925.003,925.001.55%341,900
May 12, 20264,060.004,080.003,760.003,865.003,865.00-4.80%479,100
May 11, 20264,030.004,150.003,980.004,060.004,060.001.12%360,300
May 8, 20263,850.004,025.003,795.004,015.004,015.005.66%514,500
May 7, 20263,700.003,845.003,675.003,800.003,800.004.11%491,600
May 1, 20263,525.003,690.003,525.003,650.003,650.002.53%307,700
Apr 30, 20263,530.003,590.003,475.003,560.003,560.00-0.14%221,000
Apr 28, 20263,540.003,595.003,505.003,565.003,565.004.85%476,800
Apr 27, 20263,460.003,545.003,375.003,400.003,400.004.62%666,400