Skip to main content
logo
SRE Holdings Corporation (TYO:2980)
Japan flag Japan · Delayed Price · Currency is JPY
2,297.00
-9.00 (-0.39%)
Sep 29, 2026, 3:30 PM JST

SRE Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20262,317.002,320.002,288.002,297.002,297.00-0.39%218,900
Sep 28, 20262,314.002,334.002,301.002,306.002,306.00-0.17%109,000
Sep 25, 20262,330.002,347.002,305.002,310.002,310.00-0.86%123,100
Sep 24, 20262,349.002,380.002,326.002,330.002,330.00-0.89%264,200
Sep 18, 20262,350.002,372.002,330.002,351.002,351.000.90%228,700
Sep 17, 20262,314.002,340.002,309.002,330.002,330.000.69%113,300
Sep 16, 20262,300.002,316.002,279.002,314.002,314.000.61%123,500
Sep 15, 20262,308.002,328.002,296.002,300.002,300.001.37%212,200
Sep 14, 20262,219.002,271.002,208.002,269.002,269.002.25%142,600
Sep 11, 20262,224.002,233.002,199.002,219.002,219.00-2.16%311,300
Sep 10, 20262,290.002,302.002,253.002,268.002,268.00-1.95%347,500
Sep 9, 20262,312.002,337.002,292.002,313.002,313.00-1.03%258,000
Sep 8, 20262,357.002,383.002,332.002,337.002,337.00-0.85%214,500
Sep 7, 20262,424.002,455.002,357.002,357.002,357.00-3.04%277,000
Sep 4, 20262,360.002,433.002,345.002,431.002,431.004.74%308,700
Sep 3, 20262,372.002,379.002,317.002,321.002,321.00-2.27%429,000
Sep 2, 20262,420.002,438.002,373.002,375.002,375.00-3.42%344,200
Sep 1, 20262,500.002,510.002,448.002,459.002,459.00-2.11%293,800
Aug 31, 20262,499.002,530.002,481.002,512.002,512.000.48%241,000
Aug 28, 20262,498.002,573.002,496.002,500.002,500.001.58%328,700
Aug 27, 20262,431.002,498.002,414.002,461.002,461.002.12%283,200
Aug 26, 20262,447.002,472.002,399.002,410.002,410.00-0.17%249,500
Aug 25, 20262,454.002,470.002,410.002,414.002,414.00-1.59%173,400
Aug 24, 20262,427.002,478.002,427.002,453.002,453.002.08%183,200
Aug 21, 20262,420.002,420.002,369.002,403.002,403.00-0.70%260,300
Aug 20, 20262,400.002,438.002,384.002,420.002,420.001.72%259,100
Aug 19, 20262,484.002,484.002,361.002,379.002,379.00-5.52%583,400
Aug 18, 20262,507.002,579.002,498.002,518.002,518.00-0.67%293,100
Aug 17, 20262,561.002,585.002,517.002,535.002,535.00-2.39%324,700
Aug 14, 20262,547.002,626.002,507.002,597.002,597.003.14%339,400
Aug 13, 20262,559.002,579.002,516.002,518.002,518.00-2.70%270,400
Aug 12, 20262,555.002,637.002,543.002,588.002,588.000.78%322,800
Aug 10, 20262,535.002,611.002,525.002,568.002,568.002.68%429,700
Aug 7, 20262,549.002,549.002,458.002,501.002,501.00-1.73%415,900
Aug 6, 20262,727.002,746.002,496.002,545.002,545.00-8.26%995,000
Aug 5, 20262,715.002,818.002,693.002,774.002,774.002.74%326,400
Aug 4, 20262,673.002,775.002,668.002,700.002,700.000.82%334,000
Aug 3, 20262,708.002,727.002,633.002,678.002,678.00-1.87%305,000
Jul 31, 20262,618.002,767.002,591.002,729.002,729.003.10%418,600
Jul 30, 20262,554.002,650.002,554.002,647.002,647.001.96%260,000
Jul 29, 20262,604.002,632.002,552.002,596.002,596.001.64%216,600
Jul 28, 20262,608.002,616.002,538.002,554.002,554.00-2.00%162,900
Jul 27, 20262,568.002,615.002,564.002,606.002,606.003.49%372,400
Jul 24, 20262,550.002,550.002,496.002,518.002,518.00-1.49%187,100
Jul 23, 20262,512.002,570.002,506.002,556.002,556.000.99%181,600
Jul 22, 20262,576.002,621.002,531.002,531.002,531.00-1.44%414,500
Jul 21, 20262,519.002,579.002,506.002,568.002,568.002.88%350,800
Jul 17, 20262,548.002,567.002,453.002,496.002,496.00-2.80%285,200
Jul 16, 20262,600.002,652.002,558.002,568.002,568.00-2.62%220,900
Jul 15, 20262,580.002,645.002,564.002,637.002,637.002.53%260,200