Skip to main content
logo
SRE Holdings Corporation (TYO:2980)
Japan flag Japan · Delayed Price · Currency is JPY
3,740.00
+55.00 (1.49%)
Apr 17, 2026, 11:30 AM JST

SRE Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20263,730.003,835.003,675.003,685.003,685.000.68%335,100
Apr 15, 20263,455.003,680.003,450.003,660.003,660.006.40%413,300
Apr 14, 20263,385.003,460.003,365.003,440.003,440.003.77%416,600
Apr 13, 20263,305.003,345.003,270.003,315.003,315.00-0.45%257,300
Apr 10, 20263,370.003,395.003,315.003,330.003,330.00-1.48%464,400
Apr 9, 20263,530.003,535.003,350.003,380.003,380.00-3.70%387,400
Apr 8, 20263,400.003,530.003,380.003,510.003,510.004.78%577,200
Apr 7, 20263,350.003,415.003,320.003,350.003,350.001.21%406,900
Apr 6, 20263,215.003,340.003,200.003,310.003,310.002.64%309,900
Apr 3, 20263,105.003,250.003,100.003,225.003,225.003.70%378,300
Apr 2, 20263,050.003,165.003,035.003,110.003,110.002.64%393,200
Apr 1, 20262,897.003,040.002,867.003,030.003,030.006.43%580,400
Mar 31, 20262,830.002,915.002,787.002,847.002,847.002.41%365,700
Mar 30, 20262,733.002,798.002,727.002,780.002,780.00-3.54%453,600
Mar 27, 20262,702.002,882.002,699.002,882.002,864.005.49%394,500
Mar 26, 20262,700.002,753.002,693.002,732.002,714.940.77%201,100
Mar 25, 20262,635.002,718.002,621.002,711.002,694.072.88%274,000
Mar 24, 20262,600.002,642.002,581.002,635.002,618.543.94%201,400
Mar 23, 20262,563.002,589.002,508.002,535.002,519.17-4.81%369,000
Mar 19, 20262,649.002,705.002,635.002,663.002,646.37-1.95%202,100
Mar 18, 20262,676.002,719.002,659.002,716.002,699.041.19%159,700
Mar 17, 20262,724.002,733.002,664.002,684.002,667.240.37%149,800
Mar 16, 20262,690.002,718.002,652.002,674.002,657.30-1.51%164,400
Mar 13, 20262,700.002,765.002,700.002,715.002,698.04-0.15%130,300
Mar 12, 20262,709.002,750.002,685.002,719.002,702.02-1.09%264,400
Mar 11, 20262,784.002,809.002,744.002,749.002,731.83-1.04%229,500
Mar 10, 20262,767.002,795.002,710.002,778.002,760.650.91%229,300
Mar 9, 20262,695.002,758.002,644.002,753.002,735.81-3.23%377,400
Mar 6, 20262,713.002,888.002,708.002,845.002,827.235.06%428,600
Mar 5, 20262,759.002,793.002,700.002,708.002,691.092.69%242,000
Mar 4, 20262,711.002,757.002,573.002,637.002,620.53-4.14%511,400
Mar 3, 20262,860.002,880.002,751.002,751.002,733.82-4.48%378,700
Mar 2, 20262,876.002,949.002,860.002,880.002,862.01-1.37%378,500
Feb 27, 20262,872.003,010.002,866.002,920.002,901.763.47%540,900
Feb 26, 20262,680.002,886.002,668.002,822.002,804.375.50%455,400
Feb 25, 20262,650.002,787.002,639.002,675.002,658.292.53%398,700
Feb 24, 20262,715.002,715.002,602.002,609.002,592.71-6.45%497,700
Feb 20, 20262,812.002,851.002,760.002,789.002,771.580.04%438,800
Feb 19, 20262,792.002,813.002,735.002,788.002,770.59-0.89%423,900
Feb 18, 20262,727.002,854.002,703.002,813.002,795.437.08%955,100
Feb 17, 20262,656.002,665.002,594.002,627.002,610.59-2.05%529,500
Feb 16, 20262,705.002,719.002,620.002,682.002,665.25-2.65%1,004,100
Feb 13, 20263,080.003,110.002,708.002,755.002,737.79-10.55%1,395,100
Feb 12, 20262,976.003,080.002,925.003,080.003,060.7619.57%855,700
Feb 10, 20262,500.002,599.002,474.002,576.002,559.914.21%556,700
Feb 9, 20262,500.002,512.002,430.002,472.002,456.560.90%543,700
Feb 6, 20262,573.002,573.002,418.002,450.002,434.70-6.13%834,200
Feb 5, 20262,553.002,658.002,512.002,610.002,593.700.27%561,700
Feb 4, 20262,815.002,815.002,594.002,603.002,586.74-8.35%1,035,400
Feb 3, 20262,900.002,901.002,820.002,840.002,822.26-1.70%384,800