Skip to main content
logo
SRE Holdings Corporation (TYO:2980)
Japan flag Japan · Delayed Price · Currency is JPY
2,224.00
+64.00 (2.96%)
Nov 10, 2026, 3:30 PM JST

SRE Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262,200.002,254.002,185.002,224.002,224.002.96%155,700
Nov 9, 20262,136.002,196.002,131.002,160.002,160.003.00%225,500
Nov 6, 20262,111.002,155.002,086.002,097.002,097.00-7.86%473,400
Nov 5, 20262,253.002,333.002,251.002,276.002,276.003.69%362,200
Nov 4, 20262,200.002,215.002,124.002,195.002,195.00-0.36%326,900
Nov 2, 20262,164.002,223.002,142.002,203.002,203.000.46%286,800
Oct 30, 20262,203.002,250.002,188.002,193.002,193.00-0.90%209,000
Oct 29, 20262,268.002,284.002,200.002,213.002,213.000.59%309,400
Oct 28, 20262,210.002,240.002,195.002,200.002,200.000.64%166,200
Oct 27, 20262,251.002,251.002,180.002,186.002,186.00-2.63%274,400
Oct 26, 20262,268.002,299.002,238.002,245.002,245.00-0.93%151,400
Oct 23, 20262,277.002,293.002,185.002,266.002,266.00-1.35%382,600
Oct 22, 20262,309.002,347.002,295.002,297.002,297.00-0.30%119,400
Oct 21, 20262,329.002,348.002,300.002,304.002,304.000.74%132,200
Oct 20, 20262,344.002,350.002,287.002,287.002,287.00-2.47%172,700
Oct 19, 20262,341.002,360.002,322.002,345.002,345.00-1.72%183,800
Oct 16, 20262,332.002,397.002,331.002,386.002,386.003.78%197,600
Oct 15, 20262,340.002,351.002,287.002,299.002,299.00-2.71%180,800
Oct 14, 20262,361.002,390.002,336.002,363.002,363.000.08%128,200
Oct 13, 20262,361.002,393.002,346.002,361.002,361.00-0.96%167,400
Oct 9, 20262,278.002,385.002,272.002,384.002,384.004.20%273,700
Oct 8, 20262,290.002,292.002,241.002,288.002,288.00-0.39%197,100
Oct 7, 20262,331.002,357.002,294.002,297.002,297.00-1.71%132,900
Oct 6, 20262,328.002,356.002,320.002,337.002,337.001.48%154,400
Oct 5, 20262,342.002,349.002,289.002,303.002,303.00-1.37%215,700
Oct 2, 20262,319.002,348.002,319.002,335.002,335.000.09%154,300
Oct 1, 20262,283.002,341.002,281.002,333.002,333.001.52%175,600
Sep 30, 20262,313.002,314.002,282.002,298.002,298.000.04%142,000
Sep 29, 20262,317.002,320.002,288.002,297.002,297.00-0.39%218,900
Sep 28, 20262,314.002,334.002,301.002,306.002,306.00-0.17%109,000
Sep 25, 20262,330.002,347.002,305.002,310.002,310.00-0.86%123,100
Sep 24, 20262,349.002,380.002,326.002,330.002,330.00-0.89%264,200
Sep 18, 20262,350.002,372.002,330.002,351.002,351.000.90%228,700
Sep 17, 20262,314.002,340.002,309.002,330.002,330.000.69%113,300
Sep 16, 20262,300.002,316.002,279.002,314.002,314.000.61%123,500
Sep 15, 20262,308.002,328.002,296.002,300.002,300.001.37%212,200
Sep 14, 20262,219.002,271.002,208.002,269.002,269.002.25%142,600
Sep 11, 20262,224.002,233.002,199.002,219.002,219.00-2.16%311,300
Sep 10, 20262,290.002,302.002,253.002,268.002,268.00-1.95%347,500
Sep 9, 20262,312.002,337.002,292.002,313.002,313.00-1.03%258,000
Sep 8, 20262,357.002,383.002,332.002,337.002,337.00-0.85%214,500
Sep 7, 20262,424.002,455.002,357.002,357.002,357.00-3.04%277,000
Sep 4, 20262,360.002,433.002,345.002,431.002,431.004.74%308,700
Sep 3, 20262,372.002,379.002,317.002,321.002,321.00-2.27%429,000
Sep 2, 20262,420.002,438.002,373.002,375.002,375.00-3.42%344,200
Sep 1, 20262,500.002,510.002,448.002,459.002,459.00-2.11%293,800
Aug 31, 20262,499.002,530.002,481.002,512.002,512.000.48%241,000
Aug 28, 20262,498.002,573.002,496.002,500.002,500.001.58%328,700
Aug 27, 20262,431.002,498.002,414.002,461.002,461.002.12%283,200
Aug 26, 20262,447.002,472.002,399.002,410.002,410.00-0.17%249,500