Skip to main content
logo
Arr Planner Co., Ltd. (TYO:2983)
Japan flag Japan · Delayed Price · Currency is JPY
3,005.00
+5.00 (0.17%)
Jan 22, 2026, 3:30 PM JST

Arr Planner Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,045.003,045.002,991.003,005.003,005.000.17%15,100
Jan 21, 20262,990.003,055.002,988.003,000.003,000.00-1.80%26,500
Jan 20, 20263,105.003,105.003,010.003,055.003,055.00-1.61%23,300
Jan 19, 20263,130.003,160.003,055.003,105.003,105.00-0.80%29,600
Jan 16, 20263,090.003,135.003,060.003,130.003,130.002.96%26,100
Jan 15, 20263,040.003,085.003,020.003,040.003,040.00-14,300
Jan 14, 20263,045.003,090.003,000.003,040.003,040.000.66%21,000
Jan 13, 20262,995.003,050.002,937.003,020.003,020.001.58%33,200
Jan 9, 20262,906.002,973.002,906.002,973.002,973.002.52%33,100
Jan 8, 20262,935.002,946.002,900.002,900.002,900.00-0.38%20,300
Jan 7, 20262,930.002,930.002,836.002,911.002,911.001.08%33,700
Jan 6, 20262,904.002,969.002,858.002,880.002,880.003.97%69,700
Jan 5, 20262,845.002,845.002,759.002,770.002,770.00-2.12%68,400
Dec 30, 20252,927.002,927.002,816.002,830.002,830.00-2.51%49,000
Dec 29, 20252,853.002,919.002,853.002,903.002,903.001.79%27,500
Dec 26, 20252,858.002,935.002,851.002,852.002,852.00-0.35%58,700
Dec 25, 20252,846.002,880.002,835.002,862.002,862.000.10%14,600
Dec 24, 20252,903.002,907.002,844.002,859.002,859.00-1.48%36,100
Dec 23, 20252,981.002,986.002,902.002,902.002,902.00-2.94%32,000
Dec 22, 20253,055.003,060.002,980.002,990.002,990.00-0.83%16,500
Dec 19, 20253,040.003,040.002,951.003,015.003,015.00-0.82%24,900
Dec 18, 20253,070.003,070.002,972.003,040.003,040.00-1.14%23,100
Dec 17, 20252,999.003,145.002,978.003,075.003,075.003.29%47,500
Dec 16, 20253,075.003,080.002,970.002,977.002,977.00-3.97%30,600
Dec 15, 20252,924.003,125.002,869.003,100.003,100.006.06%73,900
Dec 12, 20252,899.002,984.002,899.002,923.002,923.002.06%79,400
Dec 11, 20252,920.002,972.002,824.002,864.002,864.00-1.75%102,300
Dec 10, 20252,964.003,180.002,858.002,915.002,915.008.69%401,400
Dec 9, 20252,743.002,743.002,636.002,682.002,682.00-1.40%110,600
Dec 8, 20252,715.002,750.002,705.002,720.002,720.000.29%36,000
Dec 5, 20252,754.002,755.002,701.002,712.002,712.00-1.20%13,000
Dec 4, 20252,705.002,766.002,705.002,745.002,745.00-0.07%18,300
Dec 3, 20252,746.002,770.002,693.002,747.002,747.00-0.79%35,900
Dec 2, 20252,752.002,810.002,720.002,769.002,769.002.37%37,700
Dec 1, 20252,742.002,747.002,674.002,705.002,705.00-0.88%29,900
Nov 28, 20252,761.002,761.002,700.002,729.002,729.00-0.62%25,300
Nov 27, 20252,600.002,802.002,576.002,746.002,746.005.62%54,100
Nov 26, 20252,535.002,610.002,516.002,600.002,600.003.13%19,700
Nov 25, 20252,502.002,540.002,490.002,521.002,521.000.44%17,500
Nov 21, 20252,440.002,510.002,440.002,510.002,510.001.25%15,600
Nov 20, 20252,500.002,520.002,473.002,479.002,479.00-0.12%19,300
Nov 19, 20252,468.002,517.002,459.002,482.002,482.00-0.40%18,500
Nov 18, 20252,528.002,530.002,462.002,492.002,492.00-2.27%19,900
Nov 17, 20252,546.002,594.002,542.002,550.002,550.00-0.51%27,000
Nov 14, 20252,499.002,563.002,484.002,563.002,563.001.91%8,900
Nov 13, 20252,544.002,565.002,477.002,515.002,515.00-0.36%14,800
Nov 12, 20252,465.002,552.002,464.002,524.002,524.002.69%11,600
Nov 11, 20252,439.002,461.002,411.002,458.002,458.000.41%4,600
Nov 10, 20252,380.002,459.002,380.002,448.002,448.002.68%18,700
Nov 7, 20252,405.002,405.002,355.002,384.002,384.00-0.83%8,800