Arr Planner Co., Ltd. (TYO:2983)
Japan · Delayed Price · Currency is JPY 1,422.00
+29.00 (2.08%)
Jun 18, 2026, 3:30 PM JST
Arr Planner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,404.00 | 1,427.00 | 1,394.00 | 1,422.00 | 1,422.00 | 2.08% | 22,900 |
| Jun 17, 2026 | 1,381.00 | 1,444.00 | 1,381.00 | 1,393.00 | 1,393.00 | 0.07% | 24,000 |
| Jun 16, 2026 | 1,420.00 | 1,420.00 | 1,373.00 | 1,392.00 | 1,392.00 | -3.00% | 47,500 |
| Jun 15, 2026 | 1,418.00 | 1,447.00 | 1,408.00 | 1,435.00 | 1,435.00 | 3.39% | 49,800 |
| Jun 12, 2026 | 1,428.00 | 1,470.00 | 1,385.00 | 1,388.00 | 1,388.00 | -2.66% | 106,200 |
| Jun 11, 2026 | 1,440.00 | 1,458.00 | 1,408.00 | 1,426.00 | 1,426.00 | -3.45% | 103,100 |
| Jun 10, 2026 | 1,602.00 | 1,607.00 | 1,441.00 | 1,477.00 | 1,477.00 | -2.51% | 258,900 |
| Jun 9, 2026 | 1,497.00 | 1,541.00 | 1,488.00 | 1,515.00 | 1,515.00 | 5.14% | 119,200 |
| Jun 8, 2026 | 1,395.00 | 1,456.00 | 1,380.00 | 1,441.00 | 1,441.00 | 1.48% | 96,300 |
| Jun 5, 2026 | 1,365.00 | 1,432.00 | 1,365.00 | 1,420.00 | 1,420.00 | 5.19% | 46,200 |
| Jun 4, 2026 | 1,336.00 | 1,357.00 | 1,328.00 | 1,350.00 | 1,350.00 | - | 21,800 |
| Jun 3, 2026 | 1,349.00 | 1,363.00 | 1,327.00 | 1,350.00 | 1,350.00 | -0.44% | 29,600 |
| Jun 2, 2026 | 1,366.00 | 1,366.00 | 1,333.00 | 1,356.00 | 1,356.00 | -0.44% | 41,900 |
| Jun 1, 2026 | 1,449.00 | 1,451.00 | 1,360.00 | 1,362.00 | 1,362.00 | -6.00% | 59,900 |
| May 29, 2026 | 1,416.00 | 1,449.00 | 1,413.00 | 1,449.00 | 1,449.00 | 2.40% | 27,400 |
| May 28, 2026 | 1,433.00 | 1,434.00 | 1,391.00 | 1,415.00 | 1,415.00 | -1.26% | 35,100 |
| May 27, 2026 | 1,443.00 | 1,460.00 | 1,419.00 | 1,433.00 | 1,433.00 | 0.28% | 27,200 |
| May 26, 2026 | 1,430.00 | 1,455.00 | 1,428.00 | 1,429.00 | 1,429.00 | - | 22,500 |
| May 25, 2026 | 1,463.00 | 1,463.00 | 1,401.00 | 1,429.00 | 1,429.00 | -0.28% | 55,200 |
| May 22, 2026 | 1,465.00 | 1,473.00 | 1,416.00 | 1,433.00 | 1,433.00 | -2.32% | 47,600 |
| May 21, 2026 | 1,491.00 | 1,494.00 | 1,458.00 | 1,467.00 | 1,467.00 | -0.61% | 22,400 |
| May 20, 2026 | 1,507.00 | 1,527.00 | 1,446.00 | 1,476.00 | 1,476.00 | -3.66% | 41,600 |
| May 19, 2026 | 1,508.00 | 1,552.00 | 1,508.00 | 1,532.00 | 1,532.00 | 3.10% | 56,300 |
| May 18, 2026 | 1,552.00 | 1,556.00 | 1,450.00 | 1,486.00 | 1,486.00 | -3.51% | 51,300 |
| May 15, 2026 | 1,528.00 | 1,569.00 | 1,522.00 | 1,540.00 | 1,540.00 | 0.98% | 45,800 |
| May 14, 2026 | 1,550.00 | 1,572.00 | 1,505.00 | 1,525.00 | 1,525.00 | -1.68% | 45,900 |
| May 13, 2026 | 1,458.00 | 1,551.00 | 1,458.00 | 1,551.00 | 1,551.00 | 5.30% | 49,700 |
| May 12, 2026 | 1,477.00 | 1,492.00 | 1,462.00 | 1,473.00 | 1,473.00 | 0.07% | 26,500 |
| May 11, 2026 | 1,439.00 | 1,485.00 | 1,439.00 | 1,472.00 | 1,472.00 | 2.29% | 37,000 |
| May 8, 2026 | 1,444.00 | 1,451.00 | 1,415.00 | 1,439.00 | 1,439.00 | -0.55% | 42,800 |
| May 7, 2026 | 1,452.00 | 1,470.00 | 1,425.00 | 1,447.00 | 1,447.00 | 0.28% | 47,800 |
| May 1, 2026 | 1,449.00 | 1,455.00 | 1,424.00 | 1,443.00 | 1,443.00 | 0.21% | 25,300 |
| Apr 30, 2026 | 1,464.00 | 1,466.00 | 1,425.00 | 1,440.00 | 1,440.00 | -1.71% | 37,600 |
| Apr 28, 2026 | 1,433.00 | 1,469.00 | 1,433.00 | 1,465.00 | 1,465.00 | 2.95% | 32,300 |
| Apr 27, 2026 | 1,422.00 | 1,436.00 | 1,398.00 | 1,423.00 | 1,423.00 | -0.91% | 89,500 |
| Apr 24, 2026 | 1,499.00 | 1,509.00 | 1,405.00 | 1,436.00 | 1,436.00 | -3.75% | 100,600 |
| Apr 23, 2026 | 1,480.00 | 1,503.00 | 1,477.00 | 1,492.00 | 1,492.00 | 0.81% | 53,700 |
| Apr 22, 2026 | 1,521.00 | 1,540.00 | 1,478.00 | 1,480.00 | 1,480.00 | -2.70% | 48,600 |
| Apr 21, 2026 | 1,565.00 | 1,573.00 | 1,521.00 | 1,521.00 | 1,521.00 | -2.81% | 54,100 |
| Apr 20, 2026 | 1,547.00 | 1,568.00 | 1,530.00 | 1,565.00 | 1,565.00 | -0.13% | 35,800 |
| Apr 17, 2026 | 1,577.00 | 1,595.00 | 1,538.00 | 1,567.00 | 1,567.00 | 0.06% | 63,600 |
| Apr 16, 2026 | 1,530.00 | 1,573.00 | 1,521.00 | 1,566.00 | 1,566.00 | 2.82% | 101,600 |
| Apr 15, 2026 | 1,501.00 | 1,532.00 | 1,492.00 | 1,523.00 | 1,523.00 | 3.82% | 121,800 |
| Apr 14, 2026 | 1,632.00 | 1,632.00 | 1,460.00 | 1,467.00 | 1,467.00 | -12.10% | 273,000 |
| Apr 13, 2026 | 1,640.00 | 1,690.00 | 1,638.00 | 1,669.00 | 1,669.00 | 0.97% | 57,700 |
| Apr 10, 2026 | 1,670.00 | 1,690.00 | 1,645.00 | 1,653.00 | 1,653.00 | 1.04% | 46,400 |
| Apr 9, 2026 | 1,669.00 | 1,681.00 | 1,623.00 | 1,636.00 | 1,636.00 | -3.14% | 73,700 |
| Apr 8, 2026 | 1,581.00 | 1,699.00 | 1,581.00 | 1,689.00 | 1,689.00 | 9.18% | 109,500 |
| Apr 7, 2026 | 1,535.00 | 1,585.00 | 1,535.00 | 1,547.00 | 1,547.00 | 1.51% | 39,000 |
| Apr 6, 2026 | 1,514.00 | 1,550.00 | 1,514.00 | 1,524.00 | 1,524.00 | 0.93% | 36,200 |