Arr Planner Co., Ltd. (TYO:2983)
Japan · Delayed Price · Currency is JPY 1,728.00
-4.00 (-0.23%)
Sep 9, 2026, 3:30 PM JST
Arr Planner Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 1,718.00 | 1,738.00 | 1,698.00 | 1,728.00 | 1,728.00 | -0.23% | 27,500 |
| Sep 8, 2026 | 1,741.00 | 1,756.00 | 1,732.00 | 1,732.00 | 1,732.00 | -2.09% | 29,500 |
| Sep 7, 2026 | 1,800.00 | 1,814.00 | 1,752.00 | 1,769.00 | 1,769.00 | -2.59% | 43,600 |
| Sep 4, 2026 | 1,734.00 | 1,819.00 | 1,733.00 | 1,816.00 | 1,816.00 | 3.89% | 59,100 |
| Sep 3, 2026 | 1,741.00 | 1,765.00 | 1,721.00 | 1,748.00 | 1,748.00 | 0.11% | 34,200 |
| Sep 2, 2026 | 1,679.00 | 1,749.00 | 1,655.00 | 1,746.00 | 1,746.00 | 3.25% | 64,300 |
| Sep 1, 2026 | 1,710.00 | 1,710.00 | 1,663.00 | 1,691.00 | 1,691.00 | -1.05% | 8,300 |
| Aug 31, 2026 | 1,617.00 | 1,709.00 | 1,601.00 | 1,709.00 | 1,709.00 | 4.65% | 66,200 |
| Aug 28, 2026 | 1,628.00 | 1,645.00 | 1,620.00 | 1,633.00 | 1,633.00 | 1.18% | 12,600 |
| Aug 27, 2026 | 1,633.00 | 1,647.00 | 1,614.00 | 1,614.00 | 1,614.00 | -1.34% | 10,600 |
| Aug 26, 2026 | 1,657.00 | 1,675.00 | 1,636.00 | 1,636.00 | 1,636.00 | -1.15% | 7,300 |
| Aug 25, 2026 | 1,686.00 | 1,694.00 | 1,654.00 | 1,655.00 | 1,655.00 | -1.84% | 12,100 |
| Aug 24, 2026 | 1,660.00 | 1,693.00 | 1,641.00 | 1,686.00 | 1,686.00 | 2.43% | 30,000 |
| Aug 21, 2026 | 1,602.00 | 1,647.00 | 1,602.00 | 1,646.00 | 1,646.00 | 2.05% | 14,100 |
| Aug 20, 2026 | 1,572.00 | 1,622.00 | 1,572.00 | 1,613.00 | 1,613.00 | 3.27% | 14,500 |
| Aug 19, 2026 | 1,620.00 | 1,622.00 | 1,560.00 | 1,562.00 | 1,562.00 | -4.81% | 23,700 |
| Aug 18, 2026 | 1,666.00 | 1,678.00 | 1,629.00 | 1,641.00 | 1,641.00 | -2.84% | 25,000 |
| Aug 17, 2026 | 1,620.00 | 1,692.00 | 1,608.00 | 1,689.00 | 1,689.00 | 5.30% | 66,800 |
| Aug 14, 2026 | 1,564.00 | 1,616.00 | 1,561.00 | 1,604.00 | 1,604.00 | 2.56% | 30,700 |
| Aug 13, 2026 | 1,537.00 | 1,582.00 | 1,530.00 | 1,564.00 | 1,564.00 | 1.82% | 14,500 |
| Aug 12, 2026 | 1,517.00 | 1,557.00 | 1,515.00 | 1,536.00 | 1,536.00 | 1.25% | 10,900 |
| Aug 10, 2026 | 1,518.00 | 1,535.00 | 1,505.00 | 1,517.00 | 1,517.00 | -0.85% | 9,600 |
| Aug 7, 2026 | 1,526.00 | 1,548.00 | 1,517.00 | 1,530.00 | 1,530.00 | -0.20% | 11,300 |
| Aug 6, 2026 | 1,483.00 | 1,536.00 | 1,483.00 | 1,533.00 | 1,533.00 | 1.79% | 17,100 |
| Aug 5, 2026 | 1,492.00 | 1,508.00 | 1,472.00 | 1,506.00 | 1,506.00 | 2.66% | 13,900 |
| Aug 4, 2026 | 1,473.00 | 1,477.00 | 1,449.00 | 1,467.00 | 1,467.00 | 1.52% | 11,000 |
| Aug 3, 2026 | 1,486.00 | 1,495.00 | 1,442.00 | 1,445.00 | 1,445.00 | -2.76% | 13,500 |
| Jul 31, 2026 | 1,446.00 | 1,506.00 | 1,415.00 | 1,486.00 | 1,486.00 | 6.60% | 71,500 |
| Jul 30, 2026 | 1,445.00 | 1,446.00 | 1,394.00 | 1,394.00 | 1,394.00 | -2.24% | 40,100 |
| Jul 29, 2026 | 1,482.00 | 1,482.00 | 1,422.00 | 1,446.00 | 1,425.94 | -1.70% | 34,800 |
| Jul 28, 2026 | 1,524.00 | 1,524.00 | 1,471.00 | 1,471.00 | 1,450.60 | -2.78% | 25,900 |
| Jul 27, 2026 | 1,491.00 | 1,517.00 | 1,491.00 | 1,513.00 | 1,492.02 | 1.89% | 9,100 |
| Jul 24, 2026 | 1,544.00 | 1,544.00 | 1,485.00 | 1,485.00 | 1,464.40 | -3.07% | 20,600 |
| Jul 23, 2026 | 1,515.00 | 1,532.00 | 1,504.00 | 1,532.00 | 1,510.75 | 1.12% | 18,300 |
| Jul 22, 2026 | 1,505.00 | 1,535.00 | 1,503.00 | 1,515.00 | 1,493.99 | 0.93% | 13,000 |
| Jul 21, 2026 | 1,486.00 | 1,524.00 | 1,478.00 | 1,501.00 | 1,480.18 | 1.56% | 19,200 |
| Jul 17, 2026 | 1,520.00 | 1,525.00 | 1,450.00 | 1,478.00 | 1,457.50 | -3.52% | 47,300 |
| Jul 16, 2026 | 1,554.00 | 1,567.00 | 1,529.00 | 1,532.00 | 1,510.75 | -1.42% | 14,900 |
| Jul 15, 2026 | 1,536.00 | 1,560.00 | 1,536.00 | 1,554.00 | 1,532.45 | 1.64% | 14,800 |
| Jul 14, 2026 | 1,524.00 | 1,539.00 | 1,523.00 | 1,529.00 | 1,507.79 | 0.13% | 9,700 |
| Jul 13, 2026 | 1,544.00 | 1,578.00 | 1,521.00 | 1,527.00 | 1,505.82 | -0.78% | 15,300 |
| Jul 10, 2026 | 1,531.00 | 1,548.00 | 1,520.00 | 1,539.00 | 1,517.65 | 1.92% | 10,700 |
| Jul 9, 2026 | 1,522.00 | 1,532.00 | 1,506.00 | 1,510.00 | 1,489.06 | -0.79% | 12,300 |
| Jul 8, 2026 | 1,537.00 | 1,552.00 | 1,516.00 | 1,522.00 | 1,500.89 | -2.56% | 38,100 |
| Jul 7, 2026 | 1,562.00 | 1,593.00 | 1,536.00 | 1,562.00 | 1,540.34 | 0.97% | 39,200 |
| Jul 6, 2026 | 1,495.00 | 1,547.00 | 1,490.00 | 1,547.00 | 1,525.54 | 2.18% | 24,900 |
| Jul 3, 2026 | 1,473.00 | 1,514.00 | 1,464.00 | 1,514.00 | 1,493.00 | 3.70% | 33,000 |
| Jul 2, 2026 | 1,452.00 | 1,488.00 | 1,451.00 | 1,460.00 | 1,439.75 | 0.55% | 18,200 |
| Jul 1, 2026 | 1,454.00 | 1,454.00 | 1,426.00 | 1,452.00 | 1,431.86 | -0.14% | 14,800 |
| Jun 30, 2026 | 1,433.00 | 1,459.00 | 1,418.00 | 1,454.00 | 1,433.83 | 1.47% | 25,800 |