Arr Planner Co., Ltd. (TYO:2983)
Japan · Delayed Price · Currency is JPY 1,394.00
-52.00 (-3.60%)
Jul 30, 2026, 3:30 PM JST
Arr Planner Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1,445.00 | 1,446.00 | 1,420.00 | 1,446.00 | - | 1.41% | 44,100 |
| Jul 29, 2026 | 1,482.00 | 1,482.00 | 1,422.00 | 1,446.00 | 1,425.94 | -1.70% | 34,800 |
| Jul 28, 2026 | 1,524.00 | 1,524.00 | 1,471.00 | 1,471.00 | 1,450.60 | -2.78% | 25,900 |
| Jul 27, 2026 | 1,491.00 | 1,517.00 | 1,491.00 | 1,513.00 | 1,492.02 | 1.89% | 9,100 |
| Jul 24, 2026 | 1,544.00 | 1,544.00 | 1,485.00 | 1,485.00 | 1,464.40 | -3.07% | 20,600 |
| Jul 23, 2026 | 1,515.00 | 1,532.00 | 1,504.00 | 1,532.00 | 1,510.75 | 1.12% | 18,300 |
| Jul 22, 2026 | 1,505.00 | 1,535.00 | 1,503.00 | 1,515.00 | 1,493.99 | 0.93% | 13,000 |
| Jul 21, 2026 | 1,486.00 | 1,524.00 | 1,478.00 | 1,501.00 | 1,480.18 | 1.56% | 19,200 |
| Jul 17, 2026 | 1,520.00 | 1,525.00 | 1,450.00 | 1,478.00 | 1,457.50 | -3.52% | 47,300 |
| Jul 16, 2026 | 1,554.00 | 1,567.00 | 1,529.00 | 1,532.00 | 1,510.75 | -1.42% | 14,900 |
| Jul 15, 2026 | 1,536.00 | 1,560.00 | 1,536.00 | 1,554.00 | 1,532.45 | 1.64% | 14,800 |
| Jul 14, 2026 | 1,524.00 | 1,539.00 | 1,523.00 | 1,529.00 | 1,507.79 | 0.13% | 9,700 |
| Jul 13, 2026 | 1,544.00 | 1,578.00 | 1,521.00 | 1,527.00 | 1,505.82 | -0.78% | 15,300 |
| Jul 10, 2026 | 1,531.00 | 1,548.00 | 1,520.00 | 1,539.00 | 1,517.65 | 1.92% | 10,700 |
| Jul 9, 2026 | 1,522.00 | 1,532.00 | 1,506.00 | 1,510.00 | 1,489.06 | -0.79% | 12,300 |
| Jul 8, 2026 | 1,537.00 | 1,552.00 | 1,516.00 | 1,522.00 | 1,500.89 | -2.56% | 38,100 |
| Jul 7, 2026 | 1,562.00 | 1,593.00 | 1,536.00 | 1,562.00 | 1,540.34 | 0.97% | 39,200 |
| Jul 6, 2026 | 1,495.00 | 1,547.00 | 1,490.00 | 1,547.00 | 1,525.54 | 2.18% | 24,900 |
| Jul 3, 2026 | 1,473.00 | 1,514.00 | 1,464.00 | 1,514.00 | 1,493.00 | 3.70% | 33,000 |
| Jul 2, 2026 | 1,452.00 | 1,488.00 | 1,451.00 | 1,460.00 | 1,439.75 | 0.55% | 18,200 |
| Jul 1, 2026 | 1,454.00 | 1,454.00 | 1,426.00 | 1,452.00 | 1,431.86 | -0.14% | 14,800 |
| Jun 30, 2026 | 1,433.00 | 1,459.00 | 1,418.00 | 1,454.00 | 1,433.83 | 1.47% | 25,800 |
| Jun 29, 2026 | 1,430.00 | 1,453.00 | 1,420.00 | 1,433.00 | 1,413.12 | 0.21% | 40,200 |
| Jun 26, 2026 | 1,398.00 | 1,450.00 | 1,393.00 | 1,430.00 | 1,410.17 | 2.29% | 43,700 |
| Jun 25, 2026 | 1,452.00 | 1,452.00 | 1,395.00 | 1,398.00 | 1,378.61 | -1.89% | 30,500 |
| Jun 24, 2026 | 1,420.00 | 1,490.00 | 1,420.00 | 1,425.00 | 1,405.24 | 1.06% | 46,300 |
| Jun 23, 2026 | 1,417.00 | 1,444.00 | 1,402.00 | 1,410.00 | 1,390.44 | -0.14% | 34,600 |
| Jun 22, 2026 | 1,423.00 | 1,449.00 | 1,409.00 | 1,412.00 | 1,392.42 | -1.33% | 15,300 |
| Jun 19, 2026 | 1,411.00 | 1,448.00 | 1,402.00 | 1,431.00 | 1,411.15 | 0.63% | 31,000 |
| Jun 18, 2026 | 1,404.00 | 1,427.00 | 1,394.00 | 1,422.00 | 1,402.28 | 2.08% | 22,900 |
| Jun 17, 2026 | 1,381.00 | 1,444.00 | 1,381.00 | 1,393.00 | 1,373.68 | 0.07% | 24,000 |
| Jun 16, 2026 | 1,420.00 | 1,420.00 | 1,373.00 | 1,392.00 | 1,372.69 | -3.00% | 47,500 |
| Jun 15, 2026 | 1,418.00 | 1,447.00 | 1,408.00 | 1,435.00 | 1,415.10 | 3.39% | 49,800 |
| Jun 12, 2026 | 1,428.00 | 1,470.00 | 1,385.00 | 1,388.00 | 1,368.75 | -2.66% | 106,200 |
| Jun 11, 2026 | 1,440.00 | 1,458.00 | 1,408.00 | 1,426.00 | 1,406.22 | -3.45% | 103,100 |
| Jun 10, 2026 | 1,602.00 | 1,607.00 | 1,441.00 | 1,477.00 | 1,456.51 | -2.51% | 258,900 |
| Jun 9, 2026 | 1,497.00 | 1,541.00 | 1,488.00 | 1,515.00 | 1,493.99 | 5.14% | 119,200 |
| Jun 8, 2026 | 1,395.00 | 1,456.00 | 1,380.00 | 1,441.00 | 1,421.01 | 1.48% | 96,300 |
| Jun 5, 2026 | 1,365.00 | 1,432.00 | 1,365.00 | 1,420.00 | 1,400.31 | 5.19% | 46,200 |
| Jun 4, 2026 | 1,336.00 | 1,357.00 | 1,328.00 | 1,350.00 | 1,331.28 | - | 21,800 |
| Jun 3, 2026 | 1,349.00 | 1,363.00 | 1,327.00 | 1,350.00 | 1,331.28 | -0.44% | 29,600 |
| Jun 2, 2026 | 1,366.00 | 1,366.00 | 1,333.00 | 1,356.00 | 1,337.19 | -0.44% | 41,900 |
| Jun 1, 2026 | 1,449.00 | 1,451.00 | 1,360.00 | 1,362.00 | 1,343.11 | -6.00% | 59,900 |
| May 29, 2026 | 1,416.00 | 1,449.00 | 1,413.00 | 1,449.00 | 1,428.90 | 2.40% | 27,400 |
| May 28, 2026 | 1,433.00 | 1,434.00 | 1,391.00 | 1,415.00 | 1,395.37 | -1.26% | 35,100 |
| May 27, 2026 | 1,443.00 | 1,460.00 | 1,419.00 | 1,433.00 | 1,413.12 | 0.28% | 27,200 |
| May 26, 2026 | 1,430.00 | 1,455.00 | 1,428.00 | 1,429.00 | 1,409.18 | - | 22,500 |
| May 25, 2026 | 1,463.00 | 1,463.00 | 1,401.00 | 1,429.00 | 1,409.18 | -0.28% | 55,200 |
| May 22, 2026 | 1,465.00 | 1,473.00 | 1,416.00 | 1,433.00 | 1,413.12 | -2.32% | 47,600 |
| May 21, 2026 | 1,491.00 | 1,494.00 | 1,458.00 | 1,467.00 | 1,446.65 | -0.61% | 22,400 |