Yamaichi Real Estate Co., Ltd (TYO:2984)
Japan · Delayed Price · Currency is JPY 697.00
-2.00 (-0.29%)
Aug 13, 2025, 10:35 AM JST
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 701.00 | 702.00 | 690.00 | 691.00 | 691.00 | -1.43% | 6,500 |
| Aug 7, 2025 | 702.00 | 710.00 | 701.00 | 701.00 | 701.00 | -1.27% | 11,100 |
| Aug 6, 2025 | 707.00 | 710.00 | 704.00 | 710.00 | 710.00 | 1.43% | 12,100 |
| Aug 5, 2025 | 705.00 | 705.00 | 700.00 | 700.00 | 700.00 | - | 2,000 |
| Aug 4, 2025 | 701.00 | 701.00 | 698.00 | 700.00 | 700.00 | -0.57% | 6,800 |
| Aug 1, 2025 | 691.00 | 704.00 | 691.00 | 704.00 | 704.00 | 1.59% | 4,700 |
| Jul 31, 2025 | 696.00 | 696.00 | 688.00 | 693.00 | 693.00 | 0.87% | 7,100 |
| Jul 30, 2025 | 697.00 | 697.00 | 687.00 | 687.00 | 687.00 | -1.15% | 3,400 |
| Jul 29, 2025 | 694.00 | 695.00 | 687.00 | 695.00 | 695.00 | 0.87% | 7,500 |
| Jul 28, 2025 | 692.00 | 693.00 | 683.00 | 689.00 | 689.00 | 1.03% | 9,500 |
| Jul 25, 2025 | 679.00 | 684.00 | 674.00 | 682.00 | 682.00 | 0.74% | 7,700 |
| Jul 24, 2025 | 674.00 | 684.00 | 671.00 | 677.00 | 677.00 | -1.02% | 12,600 |
| Jul 23, 2025 | 674.00 | 684.00 | 674.00 | 684.00 | 684.00 | 1.48% | 6,800 |
| Jul 22, 2025 | 672.00 | 678.00 | 671.00 | 674.00 | 674.00 | 0.30% | 4,900 |
| Jul 18, 2025 | 677.00 | 677.00 | 671.00 | 672.00 | 672.00 | - | 1,900 |
| Jul 17, 2025 | 672.00 | 678.00 | 672.00 | 672.00 | 672.00 | - | 6,500 |
| Jul 16, 2025 | 676.00 | 676.00 | 672.00 | 672.00 | 672.00 | - | 2,100 |
| Jul 15, 2025 | 676.00 | 680.00 | 671.00 | 672.00 | 672.00 | -0.30% | 10,000 |
| Jul 14, 2025 | 673.00 | 677.00 | 672.00 | 674.00 | 674.00 | -0.44% | 4,900 |
| Jul 11, 2025 | 678.00 | 679.00 | 677.00 | 677.00 | 677.00 | 0.15% | 700 |
| Jul 10, 2025 | 675.00 | 676.00 | 674.00 | 676.00 | 676.00 | - | 3,000 |
| Jul 9, 2025 | 672.00 | 680.00 | 672.00 | 676.00 | 676.00 | 0.30% | 7,100 |
| Jul 8, 2025 | 676.00 | 678.00 | 673.00 | 674.00 | 674.00 | -0.30% | 4,300 |
| Jul 7, 2025 | 676.00 | 696.00 | 675.00 | 676.00 | 676.00 | - | 53,500 |
| Jul 4, 2025 | 669.00 | 681.00 | 666.00 | 676.00 | 676.00 | 1.05% | 15,200 |
| Jul 3, 2025 | 667.00 | 670.00 | 667.00 | 669.00 | 669.00 | 0.30% | 8,300 |
| Jul 2, 2025 | 669.00 | 669.00 | 666.00 | 667.00 | 667.00 | -0.30% | 4,600 |
| Jul 1, 2025 | 670.00 | 670.00 | 667.00 | 669.00 | 669.00 | 0.30% | 2,000 |
| Jun 30, 2025 | 674.00 | 674.00 | 666.00 | 667.00 | 667.00 | -0.15% | 8,900 |
| Jun 27, 2025 | 667.00 | 672.00 | 664.00 | 668.00 | 668.00 | -0.15% | 14,900 |
| Jun 26, 2025 | 674.00 | 675.00 | 669.00 | 669.00 | 669.00 | - | 22,900 |
| Jun 25, 2025 | 662.00 | 669.00 | 662.00 | 669.00 | 669.00 | 0.90% | 13,900 |
| Jun 24, 2025 | 664.00 | 666.00 | 662.00 | 663.00 | 663.00 | - | 12,600 |
| Jun 23, 2025 | 666.00 | 666.00 | 663.00 | 663.00 | 663.00 | -0.45% | 5,900 |
| Jun 20, 2025 | 666.00 | 667.00 | 664.00 | 666.00 | 666.00 | - | 11,300 |
| Jun 19, 2025 | 667.00 | 668.00 | 666.00 | 666.00 | 666.00 | -0.15% | 2,800 |
| Jun 18, 2025 | 670.00 | 670.00 | 666.00 | 667.00 | 667.00 | -0.30% | 8,800 |
| Jun 17, 2025 | 668.00 | 670.00 | 666.00 | 669.00 | 669.00 | 0.15% | 6,400 |
| Jun 16, 2025 | 666.00 | 669.00 | 666.00 | 668.00 | 668.00 | 0.30% | 2,000 |
| Jun 13, 2025 | 673.00 | 674.00 | 665.00 | 666.00 | 666.00 | -0.30% | 6,800 |
| Jun 12, 2025 | 671.00 | 672.00 | 668.00 | 668.00 | 668.00 | - | 5,200 |
| Jun 11, 2025 | 670.00 | 671.00 | 667.00 | 668.00 | 668.00 | - | 5,300 |
| Jun 10, 2025 | 670.00 | 670.00 | 666.00 | 668.00 | 668.00 | -0.30% | 5,300 |
| Jun 9, 2025 | 670.00 | 673.00 | 668.00 | 670.00 | 670.00 | - | 10,100 |
| Jun 6, 2025 | 670.00 | 671.00 | 669.00 | 670.00 | 670.00 | - | 5,400 |
| Jun 5, 2025 | 672.00 | 672.00 | 670.00 | 670.00 | 670.00 | -0.30% | 4,300 |
| Jun 4, 2025 | 670.00 | 679.00 | 670.00 | 672.00 | 672.00 | -0.30% | 6,800 |
| Jun 3, 2025 | 673.00 | 677.00 | 671.00 | 674.00 | 674.00 | - | 5,100 |
| Jun 2, 2025 | 675.00 | 680.00 | 674.00 | 674.00 | 674.00 | - | 7,000 |
| May 30, 2025 | 673.00 | 679.00 | 666.00 | 674.00 | 674.00 | 0.60% | 15,800 |