Yamaichi Real Estate Co., Ltd (TYO:2984)
Japan · Delayed Price · Currency is JPY 770.00
+6.00 (0.79%)
Mar 5, 2026, 3:30 PM JST
Yamaichi Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 771.00 | 783.00 | 767.00 | 770.00 | 770.00 | 0.79% | 6,100 |
| Mar 4, 2026 | 770.00 | 791.00 | 756.00 | 764.00 | 764.00 | -1.29% | 15,100 |
| Mar 3, 2026 | 789.00 | 789.00 | 774.00 | 774.00 | 774.00 | -0.77% | 9,000 |
| Mar 2, 2026 | 769.00 | 790.00 | 769.00 | 780.00 | 780.00 | 0.39% | 19,800 |
| Feb 27, 2026 | 768.00 | 784.00 | 767.00 | 777.00 | 777.00 | 0.65% | 10,900 |
| Feb 26, 2026 | 766.00 | 772.00 | 764.00 | 772.00 | 772.00 | 0.65% | 3,900 |
| Feb 25, 2026 | 768.00 | 768.00 | 764.00 | 767.00 | 767.00 | 0.26% | 2,900 |
| Feb 24, 2026 | 764.00 | 765.00 | 764.00 | 765.00 | 765.00 | 0.26% | 4,400 |
| Feb 20, 2026 | 761.00 | 770.00 | 761.00 | 763.00 | 763.00 | 0.13% | 700 |
| Feb 19, 2026 | 766.00 | 770.00 | 756.00 | 762.00 | 762.00 | 0.40% | 17,400 |
| Feb 18, 2026 | 760.00 | 764.00 | 758.00 | 759.00 | 759.00 | -0.39% | 5,900 |
| Feb 17, 2026 | 768.00 | 768.00 | 757.00 | 762.00 | 762.00 | -0.13% | 7,100 |
| Feb 16, 2026 | 756.00 | 768.00 | 756.00 | 763.00 | 763.00 | 1.06% | 8,300 |
| Feb 13, 2026 | 770.00 | 770.00 | 750.00 | 755.00 | 755.00 | -1.56% | 15,500 |
| Feb 12, 2026 | 771.00 | 777.00 | 767.00 | 767.00 | 767.00 | -0.39% | 6,700 |
| Feb 10, 2026 | 770.00 | 774.00 | 769.00 | 770.00 | 770.00 | -0.13% | 3,600 |
| Feb 9, 2026 | 768.00 | 774.00 | 768.00 | 771.00 | 771.00 | 0.65% | 6,000 |
| Feb 6, 2026 | 761.00 | 770.00 | 761.00 | 766.00 | 766.00 | 0.66% | 4,300 |
| Feb 5, 2026 | 767.00 | 768.00 | 756.00 | 761.00 | 761.00 | -0.13% | 7,600 |
| Feb 4, 2026 | 761.00 | 771.00 | 758.00 | 762.00 | 762.00 | 0.53% | 8,000 |
| Feb 3, 2026 | 757.00 | 758.00 | 757.00 | 758.00 | 758.00 | 0.13% | 3,600 |
| Feb 2, 2026 | 756.00 | 760.00 | 756.00 | 757.00 | 757.00 | 0.13% | 7,300 |
| Jan 30, 2026 | 759.00 | 765.00 | 756.00 | 756.00 | 756.00 | 0.13% | 5,000 |
| Jan 29, 2026 | 751.00 | 763.00 | 751.00 | 755.00 | 755.00 | 0.40% | 5,100 |
| Jan 28, 2026 | 755.00 | 755.00 | 751.00 | 752.00 | 752.00 | -0.53% | 2,100 |
| Jan 27, 2026 | 760.00 | 763.00 | 756.00 | 756.00 | 756.00 | -0.53% | 1,300 |
| Jan 26, 2026 | 761.00 | 762.00 | 750.00 | 760.00 | 760.00 | -0.39% | 9,100 |
| Jan 23, 2026 | 756.00 | 763.00 | 751.00 | 763.00 | 763.00 | 0.66% | 10,800 |
| Jan 22, 2026 | 756.00 | 759.00 | 755.00 | 758.00 | 758.00 | 0.40% | 4,600 |
| Jan 21, 2026 | 755.00 | 756.00 | 755.00 | 755.00 | 755.00 | -0.26% | 7,000 |
| Jan 20, 2026 | 757.00 | 757.00 | 757.00 | 757.00 | 757.00 | -0.39% | 2,300 |
| Jan 19, 2026 | 756.00 | 764.00 | 751.00 | 760.00 | 760.00 | 0.40% | 12,100 |
| Jan 16, 2026 | 758.00 | 758.00 | 752.00 | 757.00 | 757.00 | -0.13% | 2,700 |
| Jan 15, 2026 | 764.00 | 765.00 | 752.00 | 758.00 | 758.00 | -0.92% | 8,100 |
| Jan 14, 2026 | 757.00 | 765.00 | 755.00 | 765.00 | 765.00 | 1.06% | 6,600 |
| Jan 13, 2026 | 753.00 | 757.00 | 749.00 | 757.00 | 757.00 | 0.80% | 9,800 |
| Jan 9, 2026 | 751.00 | 756.00 | 751.00 | 751.00 | 751.00 | - | 4,400 |
| Jan 8, 2026 | 755.00 | 756.00 | 751.00 | 751.00 | 751.00 | -0.27% | 6,900 |
| Jan 7, 2026 | 749.00 | 753.00 | 748.00 | 753.00 | 753.00 | -0.53% | 7,200 |
| Jan 6, 2026 | 752.00 | 758.00 | 750.00 | 757.00 | 757.00 | 1.07% | 15,200 |
| Jan 5, 2026 | 757.00 | 757.00 | 741.00 | 749.00 | 749.00 | -0.40% | 8,400 |
| Dec 30, 2025 | 749.00 | 757.00 | 747.00 | 752.00 | 752.00 | 1.21% | 3,800 |
| Dec 29, 2025 | 743.00 | 754.00 | 736.00 | 743.00 | 743.00 | 0.68% | 11,800 |
| Dec 26, 2025 | 730.00 | 738.00 | 725.00 | 738.00 | 738.00 | 1.51% | 23,900 |
| Dec 25, 2025 | 734.00 | 740.00 | 725.00 | 727.00 | 727.00 | -0.95% | 14,900 |
| Dec 24, 2025 | 727.00 | 735.00 | 725.00 | 734.00 | 734.00 | - | 16,200 |
| Dec 23, 2025 | 734.00 | 734.00 | 724.00 | 734.00 | 734.00 | 0.55% | 11,600 |
| Dec 22, 2025 | 727.00 | 788.00 | 723.00 | 730.00 | 730.00 | 0.27% | 50,000 |
| Dec 19, 2025 | 728.00 | 730.00 | 721.00 | 728.00 | 728.00 | - | 17,500 |
| Dec 18, 2025 | 729.00 | 729.00 | 725.00 | 728.00 | 728.00 | - | 3,500 |