Yamaichi Real Estate Co., Ltd (TYO:2984)
Japan · Delayed Price · Currency is JPY 747.00
+4.00 (0.54%)
Jul 30, 2026, 3:30 PM JST
Yamaichi Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 741.00 | 759.00 | 740.00 | 743.00 | 743.00 | 0.27% | 14,700 |
| Jul 28, 2026 | 732.00 | 750.00 | 730.00 | 741.00 | 741.00 | 1.51% | 11,500 |
| Jul 27, 2026 | 734.00 | 746.00 | 719.00 | 730.00 | 730.00 | -1.62% | 6,100 |
| Jul 24, 2026 | 740.00 | 742.00 | 738.00 | 742.00 | 742.00 | - | 1,900 |
| Jul 23, 2026 | 740.00 | 742.00 | 735.00 | 742.00 | 742.00 | 1.37% | 2,100 |
| Jul 22, 2026 | 726.00 | 740.00 | 726.00 | 732.00 | 732.00 | -0.68% | 1,900 |
| Jul 21, 2026 | 725.00 | 738.00 | 725.00 | 737.00 | 737.00 | 2.50% | 8,000 |
| Jul 17, 2026 | 736.00 | 736.00 | 719.00 | 719.00 | 719.00 | -3.10% | 17,800 |
| Jul 16, 2026 | 735.00 | 743.00 | 732.00 | 742.00 | 742.00 | - | 2,100 |
| Jul 15, 2026 | 750.00 | 750.00 | 725.00 | 742.00 | 742.00 | -0.93% | 10,200 |
| Jul 14, 2026 | 746.00 | 750.00 | 746.00 | 749.00 | 749.00 | -0.66% | 1,100 |
| Jul 13, 2026 | 758.00 | 759.00 | 745.00 | 754.00 | 754.00 | -0.53% | 5,900 |
| Jul 10, 2026 | 758.00 | 758.00 | 733.00 | 758.00 | 758.00 | 0.13% | 11,800 |
| Jul 9, 2026 | 737.00 | 758.00 | 726.00 | 757.00 | 757.00 | 3.70% | 23,800 |
| Jul 8, 2026 | 741.00 | 741.00 | 728.00 | 730.00 | 730.00 | 0.55% | 10,800 |
| Jul 7, 2026 | 744.00 | 744.00 | 714.00 | 726.00 | 726.00 | -2.29% | 7,700 |
| Jul 6, 2026 | 729.00 | 743.00 | 728.00 | 743.00 | 743.00 | 1.36% | 14,300 |
| Jul 3, 2026 | 718.00 | 733.00 | 711.00 | 733.00 | 733.00 | 1.24% | 7,300 |
| Jul 2, 2026 | 730.00 | 739.00 | 718.00 | 724.00 | 724.00 | -1.90% | 8,100 |
| Jul 1, 2026 | 735.00 | 738.00 | 729.00 | 738.00 | 738.00 | 1.23% | 9,900 |
| Jun 30, 2026 | 730.00 | 735.00 | 729.00 | 729.00 | 729.00 | 0.14% | 5,000 |
| Jun 29, 2026 | 714.00 | 728.00 | 708.00 | 728.00 | 728.00 | 2.82% | 10,100 |
| Jun 26, 2026 | 714.00 | 714.00 | 706.00 | 708.00 | 708.00 | -0.70% | 5,300 |
| Jun 25, 2026 | 713.00 | 713.00 | 705.00 | 713.00 | 713.00 | 0.71% | 8,600 |
| Jun 24, 2026 | 712.00 | 712.00 | 704.00 | 708.00 | 708.00 | 0.71% | 3,700 |
| Jun 23, 2026 | 711.00 | 711.00 | 697.00 | 703.00 | 703.00 | -1.13% | 9,000 |
| Jun 22, 2026 | 703.00 | 724.00 | 699.00 | 711.00 | 711.00 | 2.01% | 10,600 |
| Jun 19, 2026 | 702.00 | 708.00 | 697.00 | 697.00 | 697.00 | -0.71% | 10,300 |
| Jun 18, 2026 | 704.00 | 704.00 | 702.00 | 702.00 | 702.00 | -0.43% | 3,300 |
| Jun 17, 2026 | 703.00 | 718.00 | 693.00 | 705.00 | 705.00 | 1.00% | 10,000 |
| Jun 16, 2026 | 704.00 | 704.00 | 696.00 | 698.00 | 698.00 | -0.85% | 3,800 |
| Jun 15, 2026 | 700.00 | 704.00 | 694.00 | 704.00 | 704.00 | 1.73% | 5,400 |
| Jun 12, 2026 | 694.00 | 703.00 | 691.00 | 692.00 | 692.00 | -0.29% | 10,100 |
| Jun 11, 2026 | 690.00 | 695.00 | 690.00 | 694.00 | 694.00 | - | 4,500 |
| Jun 10, 2026 | 695.00 | 700.00 | 692.00 | 694.00 | 694.00 | -0.57% | 2,200 |
| Jun 9, 2026 | 705.00 | 705.00 | 692.00 | 698.00 | 698.00 | 0.14% | 3,100 |
| Jun 8, 2026 | 696.00 | 703.00 | 696.00 | 697.00 | 697.00 | -0.85% | 5,800 |
| Jun 5, 2026 | 712.00 | 712.00 | 703.00 | 703.00 | 703.00 | -0.85% | 400 |
| Jun 4, 2026 | 702.00 | 718.00 | 697.00 | 709.00 | 709.00 | 1.00% | 6,700 |
| Jun 3, 2026 | 716.00 | 716.00 | 701.00 | 702.00 | 702.00 | -1.82% | 1,200 |
| Jun 2, 2026 | 732.00 | 732.00 | 701.00 | 715.00 | 715.00 | -1.92% | 8,000 |
| Jun 1, 2026 | 733.00 | 733.00 | 712.00 | 729.00 | 729.00 | -0.27% | 5,500 |
| May 29, 2026 | 734.00 | 734.00 | 730.00 | 731.00 | 731.00 | -0.41% | 3,400 |
| May 28, 2026 | 730.00 | 734.00 | 723.00 | 734.00 | 734.00 | 1.52% | 6,800 |
| May 27, 2026 | 729.00 | 729.00 | 723.00 | 723.00 | 723.00 | -0.82% | 3,000 |
| May 26, 2026 | 727.00 | 729.00 | 720.00 | 729.00 | 729.00 | 1.25% | 13,500 |
| May 25, 2026 | 723.00 | 728.00 | 704.00 | 720.00 | 720.00 | -0.55% | 15,800 |
| May 22, 2026 | 710.00 | 724.00 | 706.00 | 724.00 | 724.00 | 2.55% | 3,300 |
| May 21, 2026 | 710.00 | 711.00 | 706.00 | 706.00 | 706.00 | 0.43% | 11,200 |
| May 20, 2026 | 711.00 | 718.00 | 703.00 | 703.00 | 703.00 | -1.13% | 11,000 |