Yamaichi Real Estate Co., Ltd (TYO:2984)
Japan · Delayed Price · Currency is JPY 758.00
+28.00 (3.84%)
Jul 9, 2026, 3:10 PM JST
Yamaichi Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 737.00 | 758.00 | 726.00 | 757.00 | 757.00 | 3.70% | 23,800 |
| Jul 8, 2026 | 741.00 | 741.00 | 728.00 | 730.00 | 730.00 | 0.55% | 10,800 |
| Jul 7, 2026 | 744.00 | 744.00 | 714.00 | 726.00 | 726.00 | -2.29% | 7,700 |
| Jul 6, 2026 | 729.00 | 743.00 | 728.00 | 743.00 | 743.00 | 1.36% | 14,300 |
| Jul 3, 2026 | 718.00 | 733.00 | 711.00 | 733.00 | 733.00 | 1.24% | 7,300 |
| Jul 2, 2026 | 730.00 | 739.00 | 718.00 | 724.00 | 724.00 | -1.90% | 8,100 |
| Jul 1, 2026 | 735.00 | 738.00 | 729.00 | 738.00 | 738.00 | 1.23% | 9,900 |
| Jun 30, 2026 | 730.00 | 735.00 | 729.00 | 729.00 | 729.00 | 0.14% | 5,000 |
| Jun 29, 2026 | 714.00 | 728.00 | 708.00 | 728.00 | 728.00 | 2.82% | 10,100 |
| Jun 26, 2026 | 714.00 | 714.00 | 706.00 | 708.00 | 708.00 | -0.70% | 5,300 |
| Jun 25, 2026 | 713.00 | 713.00 | 705.00 | 713.00 | 713.00 | 0.71% | 8,600 |
| Jun 24, 2026 | 712.00 | 712.00 | 704.00 | 708.00 | 708.00 | 0.71% | 3,700 |
| Jun 23, 2026 | 711.00 | 711.00 | 697.00 | 703.00 | 703.00 | -1.13% | 9,000 |
| Jun 22, 2026 | 703.00 | 724.00 | 699.00 | 711.00 | 711.00 | 2.01% | 10,600 |
| Jun 19, 2026 | 702.00 | 708.00 | 697.00 | 697.00 | 697.00 | -0.71% | 10,300 |
| Jun 18, 2026 | 704.00 | 704.00 | 702.00 | 702.00 | 702.00 | -0.43% | 3,300 |
| Jun 17, 2026 | 703.00 | 718.00 | 693.00 | 705.00 | 705.00 | 1.00% | 10,000 |
| Jun 16, 2026 | 704.00 | 704.00 | 696.00 | 698.00 | 698.00 | -0.85% | 3,800 |
| Jun 15, 2026 | 700.00 | 704.00 | 694.00 | 704.00 | 704.00 | 1.73% | 5,400 |
| Jun 12, 2026 | 694.00 | 703.00 | 691.00 | 692.00 | 692.00 | -0.29% | 10,100 |
| Jun 11, 2026 | 690.00 | 695.00 | 690.00 | 694.00 | 694.00 | - | 4,500 |
| Jun 10, 2026 | 695.00 | 700.00 | 692.00 | 694.00 | 694.00 | -0.57% | 2,200 |
| Jun 9, 2026 | 705.00 | 705.00 | 692.00 | 698.00 | 698.00 | 0.14% | 3,100 |
| Jun 8, 2026 | 696.00 | 703.00 | 696.00 | 697.00 | 697.00 | -0.85% | 5,800 |
| Jun 5, 2026 | 712.00 | 712.00 | 703.00 | 703.00 | 703.00 | -0.85% | 400 |
| Jun 4, 2026 | 702.00 | 718.00 | 697.00 | 709.00 | 709.00 | 1.00% | 6,700 |
| Jun 3, 2026 | 716.00 | 716.00 | 701.00 | 702.00 | 702.00 | -1.82% | 1,200 |
| Jun 2, 2026 | 732.00 | 732.00 | 701.00 | 715.00 | 715.00 | -1.92% | 8,000 |
| Jun 1, 2026 | 733.00 | 733.00 | 712.00 | 729.00 | 729.00 | -0.27% | 5,500 |
| May 29, 2026 | 734.00 | 734.00 | 730.00 | 731.00 | 731.00 | -0.41% | 3,400 |
| May 28, 2026 | 730.00 | 734.00 | 723.00 | 734.00 | 734.00 | 1.52% | 6,800 |
| May 27, 2026 | 729.00 | 729.00 | 723.00 | 723.00 | 723.00 | -0.82% | 3,000 |
| May 26, 2026 | 727.00 | 729.00 | 720.00 | 729.00 | 729.00 | 1.25% | 13,500 |
| May 25, 2026 | 723.00 | 728.00 | 704.00 | 720.00 | 720.00 | -0.55% | 15,800 |
| May 22, 2026 | 710.00 | 724.00 | 706.00 | 724.00 | 724.00 | 2.55% | 3,300 |
| May 21, 2026 | 710.00 | 711.00 | 706.00 | 706.00 | 706.00 | 0.43% | 11,200 |
| May 20, 2026 | 711.00 | 718.00 | 703.00 | 703.00 | 703.00 | -1.13% | 11,000 |
| May 19, 2026 | 713.00 | 736.00 | 707.00 | 711.00 | 711.00 | 0.42% | 18,900 |
| May 18, 2026 | 717.00 | 727.00 | 706.00 | 708.00 | 708.00 | -2.61% | 13,200 |
| May 15, 2026 | 725.00 | 732.00 | 713.00 | 727.00 | 727.00 | -1.76% | 15,500 |
| May 14, 2026 | 734.00 | 750.00 | 728.00 | 740.00 | 740.00 | 4.08% | 35,600 |
| May 13, 2026 | 706.00 | 712.00 | 705.00 | 711.00 | 711.00 | 1.57% | 5,700 |
| May 12, 2026 | 705.00 | 707.00 | 692.00 | 700.00 | 700.00 | 0.14% | 11,000 |
| May 11, 2026 | 700.00 | 704.00 | 696.00 | 699.00 | 699.00 | -0.43% | 10,200 |
| May 8, 2026 | 705.00 | 706.00 | 700.00 | 702.00 | 702.00 | - | 2,900 |
| May 7, 2026 | 705.00 | 707.00 | 694.00 | 702.00 | 702.00 | 1.01% | 9,500 |
| May 1, 2026 | 695.00 | 700.00 | 691.00 | 695.00 | 695.00 | 0.14% | 4,000 |
| Apr 30, 2026 | 701.00 | 701.00 | 690.00 | 694.00 | 694.00 | -0.29% | 8,100 |
| Apr 28, 2026 | 694.00 | 700.00 | 686.00 | 696.00 | 696.00 | - | 9,800 |
| Apr 27, 2026 | 706.00 | 706.00 | 692.00 | 696.00 | 696.00 | -1.28% | 12,100 |