Yamaichi Real Estate Co., Ltd (TYO:2984)
Japan · Delayed Price · Currency is JPY 807.00
-2.00 (-0.25%)
Oct 1, 2026, 3:30 PM JST
Yamaichi Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 811.00 | 811.00 | 801.00 | 806.00 | 806.00 | -0.37% | 3,300 |
| Sep 30, 2026 | 796.00 | 816.00 | 787.00 | 809.00 | 809.00 | 2.02% | 15,400 |
| Sep 29, 2026 | 778.00 | 802.00 | 776.00 | 793.00 | 793.00 | 2.06% | 16,700 |
| Sep 28, 2026 | 781.00 | 785.00 | 774.00 | 777.00 | 777.00 | -1.02% | 6,200 |
| Sep 25, 2026 | 792.00 | 794.00 | 784.00 | 785.00 | 785.00 | -1.01% | 15,300 |
| Sep 24, 2026 | 784.00 | 795.00 | 783.00 | 793.00 | 793.00 | 1.28% | 28,900 |
| Sep 18, 2026 | 767.00 | 783.00 | 763.00 | 783.00 | 783.00 | 2.22% | 13,000 |
| Sep 17, 2026 | 765.00 | 772.00 | 763.00 | 766.00 | 766.00 | 0.52% | 3,400 |
| Sep 16, 2026 | 760.00 | 762.00 | 754.00 | 762.00 | 762.00 | 0.53% | 9,800 |
| Sep 15, 2026 | 747.00 | 758.00 | 747.00 | 758.00 | 758.00 | 0.13% | 3,900 |
| Sep 14, 2026 | 758.00 | 759.00 | 744.00 | 757.00 | 757.00 | 0.26% | 4,100 |
| Sep 11, 2026 | 751.00 | 755.00 | 740.00 | 755.00 | 755.00 | -0.40% | 18,200 |
| Sep 10, 2026 | 754.00 | 767.00 | 753.00 | 758.00 | 758.00 | 0.80% | 2,900 |
| Sep 9, 2026 | 751.00 | 752.00 | 747.00 | 752.00 | 752.00 | 0.27% | 8,800 |
| Sep 8, 2026 | 759.00 | 760.00 | 750.00 | 750.00 | 750.00 | -1.19% | 3,500 |
| Sep 7, 2026 | 750.00 | 760.00 | 750.00 | 759.00 | 759.00 | 1.20% | 5,100 |
| Sep 4, 2026 | 755.00 | 755.00 | 750.00 | 750.00 | 750.00 | -0.79% | 4,600 |
| Sep 3, 2026 | 762.00 | 762.00 | 756.00 | 756.00 | 756.00 | -1.95% | 6,900 |
| Sep 2, 2026 | 760.00 | 771.00 | 760.00 | 771.00 | 771.00 | 1.05% | 2,100 |
| Sep 1, 2026 | 765.00 | 769.00 | 763.00 | 763.00 | 763.00 | -0.39% | 2,100 |
| Aug 31, 2026 | 767.00 | 767.00 | 766.00 | 766.00 | 766.00 | 0.39% | 1,300 |
| Aug 28, 2026 | 765.00 | 765.00 | 763.00 | 763.00 | 763.00 | -0.26% | 1,600 |
| Aug 27, 2026 | 766.00 | 771.00 | 764.00 | 765.00 | 765.00 | -0.13% | 8,100 |
| Aug 26, 2026 | 769.00 | 769.00 | 765.00 | 766.00 | 766.00 | -0.39% | 2,500 |
| Aug 25, 2026 | 765.00 | 770.00 | 764.00 | 769.00 | 769.00 | 0.52% | 1,500 |
| Aug 24, 2026 | 765.00 | 779.00 | 765.00 | 765.00 | 765.00 | 0.13% | 4,000 |
| Aug 21, 2026 | 759.00 | 764.00 | 759.00 | 764.00 | 764.00 | 0.66% | 4,400 |
| Aug 20, 2026 | 764.00 | 764.00 | 759.00 | 759.00 | 759.00 | -0.52% | 6,000 |
| Aug 19, 2026 | 763.00 | 773.00 | 763.00 | 763.00 | 763.00 | - | 9,200 |
| Aug 18, 2026 | 769.00 | 769.00 | 763.00 | 763.00 | 763.00 | -0.39% | 2,400 |
| Aug 17, 2026 | 762.00 | 767.00 | 762.00 | 766.00 | 766.00 | 0.52% | 3,300 |
| Aug 14, 2026 | 755.00 | 762.00 | 751.00 | 762.00 | 762.00 | 0.40% | 19,000 |
| Aug 13, 2026 | 759.00 | 760.00 | 750.00 | 759.00 | 759.00 | 0.66% | 7,500 |
| Aug 12, 2026 | 756.00 | 760.00 | 750.00 | 754.00 | 754.00 | - | 13,600 |
| Aug 10, 2026 | 758.00 | 761.00 | 743.00 | 754.00 | 754.00 | 0.53% | 17,100 |
| Aug 7, 2026 | 751.00 | 760.00 | 750.00 | 750.00 | 750.00 | -0.40% | 8,300 |
| Aug 6, 2026 | 759.00 | 759.00 | 753.00 | 753.00 | 753.00 | -0.79% | 600 |
| Aug 5, 2026 | 743.00 | 760.00 | 743.00 | 759.00 | 759.00 | 0.26% | 3,200 |
| Aug 4, 2026 | 747.00 | 761.00 | 747.00 | 757.00 | 757.00 | 0.66% | 11,200 |
| Aug 3, 2026 | 748.00 | 760.00 | 745.00 | 752.00 | 752.00 | 0.53% | 6,800 |
| Jul 31, 2026 | 748.00 | 748.00 | 736.00 | 748.00 | 748.00 | 0.13% | 3,100 |
| Jul 30, 2026 | 740.00 | 747.00 | 740.00 | 747.00 | 747.00 | 0.54% | 2,700 |
| Jul 29, 2026 | 741.00 | 759.00 | 740.00 | 743.00 | 743.00 | 0.27% | 14,700 |
| Jul 28, 2026 | 732.00 | 750.00 | 730.00 | 741.00 | 741.00 | 1.51% | 11,500 |
| Jul 27, 2026 | 734.00 | 746.00 | 719.00 | 730.00 | 730.00 | -1.62% | 6,100 |
| Jul 24, 2026 | 740.00 | 742.00 | 738.00 | 742.00 | 742.00 | - | 1,900 |
| Jul 23, 2026 | 740.00 | 742.00 | 735.00 | 742.00 | 742.00 | 1.37% | 2,100 |
| Jul 22, 2026 | 726.00 | 740.00 | 726.00 | 732.00 | 732.00 | -0.68% | 1,900 |
| Jul 21, 2026 | 725.00 | 738.00 | 725.00 | 737.00 | 737.00 | 2.50% | 8,000 |
| Jul 17, 2026 | 736.00 | 736.00 | 719.00 | 719.00 | 719.00 | -3.10% | 17,800 |