Yamaichi Real Estate Co., Ltd (TYO:2984)
Japan · Delayed Price · Currency is JPY 759.00
-4.00 (-0.52%)
Aug 20, 2026, 3:30 PM JST
Yamaichi Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 764.00 | 764.00 | 764.00 | 764.00 | - | 0.13% | 100 |
| Aug 19, 2026 | 763.00 | 773.00 | 763.00 | 763.00 | 763.00 | - | 9,200 |
| Aug 18, 2026 | 769.00 | 769.00 | 763.00 | 763.00 | 763.00 | -0.39% | 2,400 |
| Aug 17, 2026 | 762.00 | 767.00 | 762.00 | 766.00 | 766.00 | 0.52% | 3,300 |
| Aug 14, 2026 | 755.00 | 762.00 | 751.00 | 762.00 | 762.00 | 0.40% | 19,000 |
| Aug 13, 2026 | 759.00 | 760.00 | 750.00 | 759.00 | 759.00 | 0.66% | 7,500 |
| Aug 12, 2026 | 756.00 | 760.00 | 750.00 | 754.00 | 754.00 | - | 13,600 |
| Aug 10, 2026 | 758.00 | 761.00 | 743.00 | 754.00 | 754.00 | 0.53% | 17,100 |
| Aug 7, 2026 | 751.00 | 760.00 | 750.00 | 750.00 | 750.00 | -0.40% | 8,300 |
| Aug 6, 2026 | 759.00 | 759.00 | 753.00 | 753.00 | 753.00 | -0.79% | 600 |
| Aug 5, 2026 | 743.00 | 760.00 | 743.00 | 759.00 | 759.00 | 0.26% | 3,200 |
| Aug 4, 2026 | 747.00 | 761.00 | 747.00 | 757.00 | 757.00 | 0.66% | 11,200 |
| Aug 3, 2026 | 748.00 | 760.00 | 745.00 | 752.00 | 752.00 | 0.53% | 6,800 |
| Jul 31, 2026 | 748.00 | 748.00 | 736.00 | 748.00 | 748.00 | 0.13% | 3,100 |
| Jul 30, 2026 | 740.00 | 747.00 | 740.00 | 747.00 | 747.00 | 0.54% | 2,700 |
| Jul 29, 2026 | 741.00 | 759.00 | 740.00 | 743.00 | 743.00 | 0.27% | 14,700 |
| Jul 28, 2026 | 732.00 | 750.00 | 730.00 | 741.00 | 741.00 | 1.51% | 11,500 |
| Jul 27, 2026 | 734.00 | 746.00 | 719.00 | 730.00 | 730.00 | -1.62% | 6,100 |
| Jul 24, 2026 | 740.00 | 742.00 | 738.00 | 742.00 | 742.00 | - | 1,900 |
| Jul 23, 2026 | 740.00 | 742.00 | 735.00 | 742.00 | 742.00 | 1.37% | 2,100 |
| Jul 22, 2026 | 726.00 | 740.00 | 726.00 | 732.00 | 732.00 | -0.68% | 1,900 |
| Jul 21, 2026 | 725.00 | 738.00 | 725.00 | 737.00 | 737.00 | 2.50% | 8,000 |
| Jul 17, 2026 | 736.00 | 736.00 | 719.00 | 719.00 | 719.00 | -3.10% | 17,800 |
| Jul 16, 2026 | 735.00 | 743.00 | 732.00 | 742.00 | 742.00 | - | 2,100 |
| Jul 15, 2026 | 750.00 | 750.00 | 725.00 | 742.00 | 742.00 | -0.93% | 10,200 |
| Jul 14, 2026 | 746.00 | 750.00 | 746.00 | 749.00 | 749.00 | -0.66% | 1,100 |
| Jul 13, 2026 | 758.00 | 759.00 | 745.00 | 754.00 | 754.00 | -0.53% | 5,900 |
| Jul 10, 2026 | 758.00 | 758.00 | 733.00 | 758.00 | 758.00 | 0.13% | 11,800 |
| Jul 9, 2026 | 737.00 | 758.00 | 726.00 | 757.00 | 757.00 | 3.70% | 23,800 |
| Jul 8, 2026 | 741.00 | 741.00 | 728.00 | 730.00 | 730.00 | 0.55% | 10,800 |
| Jul 7, 2026 | 744.00 | 744.00 | 714.00 | 726.00 | 726.00 | -2.29% | 7,700 |
| Jul 6, 2026 | 729.00 | 743.00 | 728.00 | 743.00 | 743.00 | 1.36% | 14,300 |
| Jul 3, 2026 | 718.00 | 733.00 | 711.00 | 733.00 | 733.00 | 1.24% | 7,300 |
| Jul 2, 2026 | 730.00 | 739.00 | 718.00 | 724.00 | 724.00 | -1.90% | 8,100 |
| Jul 1, 2026 | 735.00 | 738.00 | 729.00 | 738.00 | 738.00 | 1.23% | 9,900 |
| Jun 30, 2026 | 730.00 | 735.00 | 729.00 | 729.00 | 729.00 | 0.14% | 5,000 |
| Jun 29, 2026 | 714.00 | 728.00 | 708.00 | 728.00 | 728.00 | 2.82% | 10,100 |
| Jun 26, 2026 | 714.00 | 714.00 | 706.00 | 708.00 | 708.00 | -0.70% | 5,300 |
| Jun 25, 2026 | 713.00 | 713.00 | 705.00 | 713.00 | 713.00 | 0.71% | 8,600 |
| Jun 24, 2026 | 712.00 | 712.00 | 704.00 | 708.00 | 708.00 | 0.71% | 3,700 |
| Jun 23, 2026 | 711.00 | 711.00 | 697.00 | 703.00 | 703.00 | -1.13% | 9,000 |
| Jun 22, 2026 | 703.00 | 724.00 | 699.00 | 711.00 | 711.00 | 2.01% | 10,600 |
| Jun 19, 2026 | 702.00 | 708.00 | 697.00 | 697.00 | 697.00 | -0.71% | 10,300 |
| Jun 18, 2026 | 704.00 | 704.00 | 702.00 | 702.00 | 702.00 | -0.43% | 3,300 |
| Jun 17, 2026 | 703.00 | 718.00 | 693.00 | 705.00 | 705.00 | 1.00% | 10,000 |
| Jun 16, 2026 | 704.00 | 704.00 | 696.00 | 698.00 | 698.00 | -0.85% | 3,800 |
| Jun 15, 2026 | 700.00 | 704.00 | 694.00 | 704.00 | 704.00 | 1.73% | 5,400 |
| Jun 12, 2026 | 694.00 | 703.00 | 691.00 | 692.00 | 692.00 | -0.29% | 10,100 |
| Jun 11, 2026 | 690.00 | 695.00 | 690.00 | 694.00 | 694.00 | - | 4,500 |
| Jun 10, 2026 | 695.00 | 700.00 | 692.00 | 694.00 | 694.00 | -0.57% | 2,200 |