LA Holdings Co., Ltd. (TYO:2986)
Japan · Delayed Price · Currency is JPY 9,340.00
+350.00 (3.89%)
Mar 5, 2026, 3:30 PM JST
LA Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 9,250.00 | 9,490.00 | 9,240.00 | 9,420.00 | - | 4.78% | 129,100 |
| Mar 4, 2026 | 9,250.00 | 9,280.00 | 8,760.00 | 8,990.00 | 8,990.00 | -3.33% | 166,900 |
| Mar 3, 2026 | 9,680.00 | 9,770.00 | 9,250.00 | 9,300.00 | 9,300.00 | -5.10% | 214,300 |
| Mar 2, 2026 | 9,800.00 | 9,900.00 | 9,610.00 | 9,800.00 | 9,800.00 | -1.71% | 89,600 |
| Feb 27, 2026 | 10,050.00 | 10,080.00 | 9,820.00 | 9,970.00 | 9,970.00 | - | 80,200 |
| Feb 26, 2026 | 9,690.00 | 10,090.00 | 9,600.00 | 9,970.00 | 9,970.00 | 3.75% | 231,100 |
| Feb 25, 2026 | 9,460.00 | 9,770.00 | 9,460.00 | 9,610.00 | 9,610.00 | 3.22% | 130,600 |
| Feb 24, 2026 | 9,740.00 | 9,740.00 | 9,120.00 | 9,310.00 | 9,310.00 | -4.81% | 226,000 |
| Feb 20, 2026 | 9,930.00 | 9,970.00 | 9,680.00 | 9,780.00 | 9,780.00 | -1.71% | 142,300 |
| Feb 19, 2026 | 9,930.00 | 10,000.00 | 9,830.00 | 9,950.00 | 9,950.00 | 0.81% | 89,900 |
| Feb 18, 2026 | 9,850.00 | 9,980.00 | 9,690.00 | 9,870.00 | 9,870.00 | 0.51% | 122,500 |
| Feb 17, 2026 | 9,800.00 | 9,940.00 | 9,550.00 | 9,820.00 | 9,820.00 | 0.20% | 159,200 |
| Feb 16, 2026 | 9,940.00 | 9,940.00 | 9,320.00 | 9,800.00 | 9,800.00 | 0.10% | 281,600 |
| Feb 13, 2026 | 10,500.00 | 11,870.00 | 9,560.00 | 9,790.00 | 9,790.00 | -5.87% | 917,900 |
| Feb 12, 2026 | 10,250.00 | 10,410.00 | 10,130.00 | 10,400.00 | 10,400.00 | 1.76% | 114,200 |
| Feb 10, 2026 | 10,220.00 | 10,340.00 | 10,150.00 | 10,220.00 | 10,220.00 | 0.20% | 53,400 |
| Feb 9, 2026 | 10,260.00 | 10,390.00 | 10,080.00 | 10,200.00 | 10,200.00 | -0.49% | 89,200 |
| Feb 6, 2026 | 10,380.00 | 10,390.00 | 10,030.00 | 10,250.00 | 10,250.00 | -3.12% | 93,600 |
| Feb 5, 2026 | 10,470.00 | 10,740.00 | 10,440.00 | 10,580.00 | 10,580.00 | 1.05% | 60,300 |
| Feb 4, 2026 | 10,070.00 | 10,480.00 | 10,010.00 | 10,470.00 | 10,470.00 | 4.08% | 105,900 |
| Feb 3, 2026 | 9,910.00 | 10,100.00 | 9,870.00 | 10,060.00 | 10,060.00 | 2.34% | 56,500 |
| Feb 2, 2026 | 9,870.00 | 10,100.00 | 9,820.00 | 9,830.00 | 9,830.00 | -1.50% | 78,200 |
| Jan 30, 2026 | 9,460.00 | 10,100.00 | 9,450.00 | 9,980.00 | 9,980.00 | 5.50% | 238,900 |
| Jan 29, 2026 | 9,380.00 | 9,470.00 | 9,210.00 | 9,460.00 | 9,460.00 | 0.96% | 115,600 |
| Jan 28, 2026 | 9,450.00 | 9,470.00 | 9,160.00 | 9,370.00 | 9,370.00 | -0.85% | 103,300 |
| Jan 27, 2026 | 9,330.00 | 9,450.00 | 9,170.00 | 9,450.00 | 9,450.00 | 2.49% | 102,000 |
| Jan 26, 2026 | 9,330.00 | 9,410.00 | 9,210.00 | 9,220.00 | 9,220.00 | -1.18% | 128,000 |
| Jan 23, 2026 | 9,280.00 | 9,500.00 | 9,280.00 | 9,330.00 | 9,330.00 | 0.86% | 96,700 |
| Jan 22, 2026 | 9,120.00 | 9,290.00 | 9,070.00 | 9,250.00 | 9,250.00 | 1.98% | 75,100 |
| Jan 21, 2026 | 9,180.00 | 9,180.00 | 8,980.00 | 9,070.00 | 9,070.00 | -1.95% | 154,400 |
| Jan 20, 2026 | 9,320.00 | 9,370.00 | 9,230.00 | 9,250.00 | 9,250.00 | 0.22% | 75,700 |
| Jan 19, 2026 | 9,260.00 | 9,350.00 | 9,130.00 | 9,230.00 | 9,230.00 | -0.54% | 74,600 |
| Jan 16, 2026 | 9,400.00 | 9,480.00 | 9,020.00 | 9,280.00 | 9,280.00 | -1.38% | 137,400 |
| Jan 15, 2026 | 9,100.00 | 9,500.00 | 9,070.00 | 9,410.00 | 9,410.00 | 3.29% | 135,700 |
| Jan 14, 2026 | 9,370.00 | 9,480.00 | 9,100.00 | 9,110.00 | 9,110.00 | -2.36% | 137,400 |
| Jan 13, 2026 | 9,270.00 | 9,440.00 | 9,110.00 | 9,330.00 | 9,330.00 | 2.30% | 165,000 |
| Jan 9, 2026 | 9,050.00 | 9,150.00 | 9,010.00 | 9,120.00 | 9,120.00 | 1.67% | 65,500 |
| Jan 8, 2026 | 8,980.00 | 9,090.00 | 8,950.00 | 8,970.00 | 8,970.00 | 0.45% | 95,500 |
| Jan 7, 2026 | 8,750.00 | 8,970.00 | 8,670.00 | 8,930.00 | 8,930.00 | 0.68% | 83,000 |
| Jan 6, 2026 | 8,390.00 | 8,870.00 | 8,390.00 | 8,870.00 | 8,870.00 | 6.23% | 134,300 |
| Jan 5, 2026 | 8,410.00 | 8,480.00 | 8,180.00 | 8,350.00 | 8,350.00 | -0.36% | 102,400 |
| Dec 30, 2025 | 8,190.00 | 8,470.00 | 8,150.00 | 8,380.00 | 8,380.00 | 2.20% | 113,000 |
| Dec 29, 2025 | 7,790.00 | 8,290.00 | 7,760.00 | 8,200.00 | 8,200.00 | 4.33% | 168,800 |
| Dec 26, 2025 | 8,150.00 | 8,150.00 | 7,840.00 | 7,860.00 | 7,690.00 | -3.44% | 186,300 |
| Dec 25, 2025 | 8,080.00 | 8,170.00 | 8,000.00 | 8,140.00 | 7,963.94 | 1.75% | 88,200 |
| Dec 24, 2025 | 7,760.00 | 8,060.00 | 7,760.00 | 8,000.00 | 7,826.97 | 3.76% | 120,100 |
| Dec 23, 2025 | 7,630.00 | 7,760.00 | 7,580.00 | 7,710.00 | 7,543.24 | 0.13% | 51,000 |
| Dec 22, 2025 | 7,870.00 | 7,870.00 | 7,570.00 | 7,700.00 | 7,533.46 | -2.28% | 207,700 |
| Dec 19, 2025 | 7,650.00 | 7,980.00 | 7,630.00 | 7,880.00 | 7,709.57 | 2.47% | 77,600 |
| Dec 18, 2025 | 7,570.00 | 7,690.00 | 7,530.00 | 7,690.00 | 7,523.68 | 1.05% | 62,500 |