Skip to main content
logo
LA Holdings Co., Ltd. (TYO:2986)
Japan flag Japan · Delayed Price · Currency is JPY
2,696.00
+11.00 (0.41%)
Oct 26, 2026, 3:30 PM JST

LA Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262,685.002,713.002,668.002,696.002,696.000.41%116,800
Oct 23, 20262,663.002,692.002,650.002,685.002,685.00-0.52%175,600
Oct 22, 20262,710.002,729.002,696.002,699.002,699.000.22%83,900
Oct 21, 20262,680.002,701.002,677.002,693.002,693.001.93%94,800
Oct 20, 20262,712.002,715.002,637.002,642.002,642.00-2.51%283,000
Oct 19, 20262,706.002,724.002,696.002,710.002,710.000.18%89,600
Oct 16, 20262,696.002,734.002,691.002,705.002,705.001.65%165,200
Oct 15, 20262,751.002,751.002,660.002,661.002,661.00-3.80%335,100
Oct 14, 20262,782.002,787.002,752.002,766.002,766.00-1.36%113,100
Oct 13, 20262,791.002,808.002,770.002,804.002,804.000.72%100,700
Oct 9, 20262,759.002,813.002,751.002,784.002,784.000.65%126,300
Oct 8, 20262,761.002,779.002,739.002,766.002,766.00-0.22%103,800
Oct 7, 20262,771.002,792.002,760.002,772.002,772.00-0.07%68,500
Oct 6, 20262,780.002,782.002,743.002,774.002,774.000.98%93,200
Oct 5, 20262,812.002,829.002,745.002,747.002,747.00-1.72%210,300
Oct 2, 20262,868.002,875.002,787.002,795.002,795.00-3.29%369,300
Oct 1, 20262,895.002,901.002,860.002,890.002,890.00-0.65%138,700
Sep 30, 20262,893.002,928.002,892.002,909.002,909.000.55%123,300
Sep 29, 20262,904.002,908.002,871.002,893.002,893.00-0.38%104,000
Sep 28, 20262,948.002,955.002,897.002,904.002,904.00-1.12%121,900
Sep 25, 20262,944.002,950.002,917.002,937.002,937.000.38%104,500
Sep 24, 20262,960.002,965.002,915.002,926.002,926.00-0.98%102,000
Sep 18, 20262,980.002,991.002,955.002,955.002,955.00-0.61%118,900
Sep 17, 20262,945.002,990.002,941.002,973.002,973.002.09%216,700
Sep 16, 20262,822.002,934.002,821.002,912.002,912.003.23%215,100
Sep 15, 20262,833.002,844.002,815.002,821.002,821.00-0.25%85,700
Sep 14, 20262,782.002,829.002,775.002,828.002,828.001.54%85,300
Sep 11, 20262,761.002,796.002,740.002,785.002,785.00-0.64%93,800
Sep 10, 20262,777.002,805.002,754.002,803.002,803.000.21%84,000
Sep 9, 20262,791.002,803.002,766.002,797.002,797.00-0.21%134,200
Sep 8, 20262,829.002,844.002,790.002,803.002,803.00-1.41%165,200
Sep 7, 20262,841.002,884.002,825.002,843.002,843.000.49%104,300
Sep 4, 20262,784.002,843.002,781.002,829.002,829.001.62%102,000
Sep 3, 20262,780.002,796.002,761.002,784.002,784.000.18%101,400
Sep 2, 20262,830.002,830.002,779.002,779.002,779.00-2.22%170,700
Sep 1, 20262,855.002,870.002,836.002,842.002,842.00-0.46%84,800
Aug 31, 20262,860.002,873.002,822.002,855.002,855.000.32%132,200
Aug 28, 20262,843.002,859.002,825.002,846.002,846.000.11%74,100
Aug 27, 20262,840.002,870.002,817.002,843.002,843.00-0.14%149,300
Aug 26, 20262,833.002,893.002,831.002,847.002,847.000.60%137,200
Aug 25, 20262,836.002,842.002,812.002,830.002,830.00-0.18%63,100
Aug 24, 20262,834.002,874.002,821.002,835.002,835.000.43%122,500
Aug 21, 20262,810.002,831.002,800.002,823.002,823.00-69,400
Aug 20, 20262,797.002,824.002,771.002,823.002,823.002.17%107,400
Aug 19, 20262,795.002,802.002,744.002,763.002,763.00-1.39%136,500
Aug 18, 20262,855.002,856.002,777.002,802.002,802.00-1.06%162,300
Aug 17, 20262,851.002,858.002,820.002,832.002,832.000.21%106,900
Aug 14, 20262,805.002,873.002,805.002,826.002,826.000.78%206,400
Aug 13, 20262,770.002,809.002,725.002,804.002,804.001.41%304,800
Aug 12, 20262,669.002,829.002,644.002,765.002,765.001.69%591,300