Skip to main content
logo
LA Holdings Co., Ltd. (TYO:2986)
Japan flag Japan · Delayed Price · Currency is JPY
2,798.00
+35.00 (1.27%)
Aug 20, 2026, 1:05 PM JST

LA Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20262,797.002,807.002,771.002,799.00-1.30%37,400
Aug 19, 20262,795.002,802.002,744.002,763.002,763.00-1.39%136,500
Aug 18, 20262,855.002,856.002,777.002,802.002,802.00-1.06%162,300
Aug 17, 20262,851.002,858.002,820.002,832.002,832.000.21%106,900
Aug 14, 20262,805.002,873.002,805.002,826.002,826.000.78%206,400
Aug 13, 20262,770.002,809.002,725.002,804.002,804.001.41%304,800
Aug 12, 20262,669.002,829.002,644.002,765.002,765.001.69%591,300
Aug 10, 20262,675.002,750.002,660.002,719.002,719.002.45%349,600
Aug 7, 20262,741.002,741.002,642.002,654.002,654.00-3.17%247,600
Aug 6, 20262,730.002,764.002,726.002,741.002,741.000.99%126,300
Aug 5, 20262,699.002,739.002,680.002,714.002,714.001.65%160,500
Aug 4, 20262,670.002,688.002,656.002,670.002,670.000.19%120,600
Aug 3, 20262,720.002,720.002,635.002,665.002,665.00-2.74%257,100
Jul 31, 20262,720.002,759.002,665.002,740.002,740.001.86%184,800
Jul 30, 20262,682.002,699.002,650.002,690.002,690.000.30%168,800
Jul 29, 20262,712.002,720.002,663.002,682.002,682.00-1.18%231,900
Jul 28, 20262,750.002,760.002,691.002,714.002,714.00-1.31%182,700
Jul 27, 20262,731.002,754.002,708.002,750.002,750.001.66%138,600
Jul 24, 20262,710.002,728.002,685.002,705.002,705.00-1.06%99,900
Jul 23, 20262,734.002,769.002,721.002,734.002,734.00-61,400
Jul 22, 20262,741.002,771.002,716.002,734.002,734.00-0.26%111,300
Jul 21, 20262,681.002,757.002,675.002,741.002,741.002.85%192,600
Jul 17, 20262,770.002,783.002,622.002,665.002,665.00-4.07%541,300
Jul 16, 20262,839.002,866.002,768.002,778.002,778.00-2.01%136,300
Jul 15, 20262,808.002,848.002,780.002,835.002,835.001.21%124,100
Jul 14, 20262,734.002,804.002,700.002,801.002,801.003.66%190,100
Jul 13, 20262,827.002,844.002,697.002,702.002,702.00-3.19%337,600
Jul 10, 20262,866.002,876.002,786.002,791.002,791.00-5.90%455,000
Jul 9, 20262,965.002,994.002,940.002,966.002,966.000.03%94,000
Jul 8, 20262,980.003,005.002,920.002,965.002,965.00-1.10%163,700
Jul 7, 20262,976.003,005.002,865.002,998.002,998.000.77%205,000
Jul 6, 20262,922.003,005.002,908.002,975.002,975.003.59%248,300
Jul 3, 20262,767.002,872.002,755.002,872.002,872.003.79%244,700
Jul 2, 20262,728.002,815.002,717.002,767.002,767.001.43%204,900
Jul 1, 20262,775.002,795.002,688.002,728.002,728.00-1.84%165,200
Jun 30, 20262,795.002,819.002,758.002,779.002,779.000.25%154,600
Jun 29, 20262,812.002,820.002,728.002,772.002,772.00-0.32%262,500
Jun 26, 20262,853.332,883.332,803.332,840.002,781.00-0.47%339,898
Jun 25, 20262,856.672,863.332,820.002,853.332,794.061.66%95,998
Jun 24, 20262,853.332,890.002,806.672,806.672,748.36-0.94%190,198
Jun 23, 20262,930.002,943.332,833.332,833.332,774.47-3.19%177,598
Jun 22, 20262,946.672,983.332,896.672,926.672,865.871.04%141,898
Jun 19, 20262,926.672,953.332,863.332,896.672,836.49-1.03%216,898
Jun 18, 20262,923.332,983.332,896.672,926.672,865.871.86%194,398
Jun 17, 20262,843.332,923.332,830.002,873.332,813.642.50%244,798
Jun 16, 20262,830.002,843.332,790.002,803.332,745.10-1.52%147,298
Jun 15, 20262,816.672,846.672,806.672,846.672,787.533.26%153,298
Jun 12, 20262,706.672,773.332,686.672,756.672,699.403.12%236,098
Jun 11, 20262,686.672,726.672,626.672,673.332,617.80-0.74%348,298
Jun 10, 20262,683.332,720.002,630.002,693.332,637.380.37%297,298