LA Holdings Co., Ltd. (TYO:2986)
Japan · Delayed Price · Currency is JPY 9,020.00
+50.00 (0.56%)
May 28, 2026, 3:30 PM JST
LA Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 9,010.00 | 9,120.00 | 8,850.00 | 9,020.00 | 9,020.00 | 0.56% | 74,000 |
| May 27, 2026 | 9,070.00 | 9,070.00 | 8,960.00 | 8,970.00 | 8,970.00 | -0.99% | 46,100 |
| May 26, 2026 | 9,090.00 | 9,110.00 | 8,950.00 | 9,060.00 | 9,060.00 | 0.22% | 46,300 |
| May 25, 2026 | 9,010.00 | 9,100.00 | 8,850.00 | 9,040.00 | 9,040.00 | 1.12% | 73,700 |
| May 22, 2026 | 8,810.00 | 8,980.00 | 8,740.00 | 8,940.00 | 8,940.00 | 1.02% | 74,100 |
| May 21, 2026 | 8,740.00 | 8,900.00 | 8,690.00 | 8,850.00 | 8,850.00 | 2.31% | 60,800 |
| May 20, 2026 | 8,780.00 | 8,810.00 | 8,540.00 | 8,650.00 | 8,650.00 | -1.93% | 94,400 |
| May 19, 2026 | 8,750.00 | 8,960.00 | 8,720.00 | 8,820.00 | 8,820.00 | 1.38% | 77,800 |
| May 18, 2026 | 8,600.00 | 8,780.00 | 8,460.00 | 8,700.00 | 8,700.00 | 0.81% | 84,500 |
| May 15, 2026 | 8,760.00 | 9,030.00 | 8,520.00 | 8,630.00 | 8,630.00 | -1.37% | 142,700 |
| May 14, 2026 | 8,670.00 | 8,840.00 | 8,610.00 | 8,750.00 | 8,750.00 | 0.46% | 85,600 |
| May 13, 2026 | 8,750.00 | 8,760.00 | 8,640.00 | 8,710.00 | 8,710.00 | -0.46% | 64,100 |
| May 12, 2026 | 8,930.00 | 8,980.00 | 8,740.00 | 8,750.00 | 8,750.00 | -2.23% | 107,500 |
| May 11, 2026 | 8,910.00 | 9,040.00 | 8,880.00 | 8,950.00 | 8,950.00 | - | 53,600 |
| May 8, 2026 | 9,060.00 | 9,080.00 | 8,890.00 | 8,950.00 | 8,950.00 | -1.10% | 61,200 |
| May 7, 2026 | 9,010.00 | 9,070.00 | 8,940.00 | 9,050.00 | 9,050.00 | 0.56% | 73,100 |
| May 1, 2026 | 9,060.00 | 9,060.00 | 8,940.00 | 9,000.00 | 9,000.00 | -0.22% | 50,600 |
| Apr 30, 2026 | 9,110.00 | 9,110.00 | 8,970.00 | 9,020.00 | 9,020.00 | -1.20% | 62,300 |
| Apr 28, 2026 | 9,080.00 | 9,140.00 | 9,010.00 | 9,130.00 | 9,130.00 | 0.33% | 97,700 |
| Apr 27, 2026 | 9,110.00 | 9,120.00 | 9,020.00 | 9,100.00 | 9,100.00 | -0.33% | 76,300 |
| Apr 24, 2026 | 9,290.00 | 9,330.00 | 9,100.00 | 9,130.00 | 9,130.00 | -1.72% | 54,200 |
| Apr 23, 2026 | 9,250.00 | 9,320.00 | 9,200.00 | 9,290.00 | 9,290.00 | 1.31% | 49,500 |
| Apr 22, 2026 | 9,290.00 | 9,290.00 | 9,120.00 | 9,170.00 | 9,170.00 | -1.29% | 45,500 |
| Apr 21, 2026 | 9,270.00 | 9,300.00 | 9,150.00 | 9,290.00 | 9,290.00 | 0.76% | 53,500 |
| Apr 20, 2026 | 9,190.00 | 9,220.00 | 9,110.00 | 9,220.00 | 9,220.00 | 0.77% | 71,000 |
| Apr 17, 2026 | 9,170.00 | 9,170.00 | 8,970.00 | 9,150.00 | 9,150.00 | 0.22% | 56,300 |
| Apr 16, 2026 | 9,070.00 | 9,190.00 | 9,060.00 | 9,130.00 | 9,130.00 | 1.44% | 59,400 |
| Apr 15, 2026 | 9,000.00 | 9,100.00 | 8,940.00 | 9,000.00 | 9,000.00 | 0.78% | 61,900 |
| Apr 14, 2026 | 9,150.00 | 9,220.00 | 8,910.00 | 8,930.00 | 8,930.00 | -1.98% | 153,100 |
| Apr 13, 2026 | 9,080.00 | 9,170.00 | 9,010.00 | 9,110.00 | 9,110.00 | -0.33% | 59,000 |
| Apr 10, 2026 | 9,240.00 | 9,240.00 | 9,120.00 | 9,140.00 | 9,140.00 | - | 41,600 |
| Apr 9, 2026 | 9,330.00 | 9,330.00 | 9,110.00 | 9,140.00 | 9,140.00 | -1.51% | 61,000 |
| Apr 8, 2026 | 9,410.00 | 9,440.00 | 9,240.00 | 9,280.00 | 9,280.00 | 0.87% | 86,900 |
| Apr 7, 2026 | 9,290.00 | 9,400.00 | 9,140.00 | 9,200.00 | 9,200.00 | - | 58,800 |
| Apr 6, 2026 | 9,160.00 | 9,220.00 | 9,120.00 | 9,200.00 | 9,200.00 | 1.10% | 48,100 |
| Apr 3, 2026 | 9,100.00 | 9,270.00 | 9,050.00 | 9,100.00 | 9,100.00 | 0.55% | 45,100 |
| Apr 2, 2026 | 9,210.00 | 9,420.00 | 8,950.00 | 9,050.00 | 9,050.00 | -1.20% | 98,800 |
| Apr 1, 2026 | 9,070.00 | 9,180.00 | 8,930.00 | 9,160.00 | 9,160.00 | 4.45% | 86,600 |
| Mar 31, 2026 | 8,900.00 | 8,970.00 | 8,720.00 | 8,770.00 | 8,770.00 | -1.46% | 107,200 |
| Mar 30, 2026 | 9,020.00 | 9,020.00 | 8,870.00 | 8,900.00 | 8,900.00 | -4.09% | 87,900 |
| Mar 27, 2026 | 9,150.00 | 9,340.00 | 9,150.00 | 9,280.00 | 9,280.00 | 0.65% | 55,600 |
| Mar 26, 2026 | 9,340.00 | 9,340.00 | 9,150.00 | 9,220.00 | 9,220.00 | -1.07% | 55,000 |
| Mar 25, 2026 | 9,250.00 | 9,400.00 | 9,230.00 | 9,320.00 | 9,320.00 | 1.64% | 55,000 |
| Mar 24, 2026 | 9,090.00 | 9,250.00 | 9,030.00 | 9,170.00 | 9,170.00 | 3.97% | 72,700 |
| Mar 23, 2026 | 9,000.00 | 9,090.00 | 8,720.00 | 8,820.00 | 8,820.00 | -4.55% | 168,800 |
| Mar 19, 2026 | 9,360.00 | 9,470.00 | 9,150.00 | 9,240.00 | 9,240.00 | -2.84% | 86,600 |
| Mar 18, 2026 | 9,270.00 | 9,540.00 | 9,260.00 | 9,510.00 | 9,510.00 | 4.28% | 80,200 |
| Mar 17, 2026 | 9,290.00 | 9,320.00 | 9,120.00 | 9,120.00 | 9,120.00 | -0.33% | 31,000 |
| Mar 16, 2026 | 9,190.00 | 9,250.00 | 9,070.00 | 9,150.00 | 9,150.00 | -1.19% | 55,100 |
| Mar 13, 2026 | 9,160.00 | 9,260.00 | 9,100.00 | 9,260.00 | 9,260.00 | 0.54% | 63,000 |