Skip to main content
logo
LA Holdings Co., Ltd. (TYO:2986)
Japan flag Japan · Delayed Price · Currency is JPY
2,978.00
+13.00 (0.44%)
Jul 9, 2026, 2:53 PM JST

LA Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,965.002,992.002,940.002,974.00-0.30%58,800
Jul 8, 20262,980.003,005.002,920.002,965.002,965.00-1.10%163,700
Jul 7, 20262,976.003,005.002,865.002,998.002,998.000.77%205,000
Jul 6, 20262,922.003,005.002,908.002,975.002,975.003.59%248,300
Jul 3, 20262,767.002,872.002,755.002,872.002,872.003.79%244,700
Jul 2, 20262,728.002,815.002,717.002,767.002,767.001.43%204,900
Jul 1, 20262,775.002,795.002,688.002,728.002,728.00-1.84%165,200
Jun 30, 20262,795.002,819.002,758.002,779.002,779.000.25%154,600
Jun 29, 20262,812.002,820.002,728.002,772.002,772.00-0.32%262,500
Jun 26, 20262,853.332,883.332,803.332,840.002,781.00-0.47%339,898
Jun 25, 20262,856.672,863.332,820.002,853.332,794.061.66%95,998
Jun 24, 20262,853.332,890.002,806.672,806.672,748.36-0.94%190,198
Jun 23, 20262,930.002,943.332,833.332,833.332,774.47-3.19%177,598
Jun 22, 20262,946.672,983.332,896.672,926.672,865.871.04%141,898
Jun 19, 20262,926.672,953.332,863.332,896.672,836.49-1.03%216,898
Jun 18, 20262,923.332,983.332,896.672,926.672,865.871.86%194,398
Jun 17, 20262,843.332,923.332,830.002,873.332,813.642.50%244,798
Jun 16, 20262,830.002,843.332,790.002,803.332,745.10-1.52%147,298
Jun 15, 20262,816.672,846.672,806.672,846.672,787.533.26%153,298
Jun 12, 20262,706.672,773.332,686.672,756.672,699.403.12%236,098
Jun 11, 20262,686.672,726.672,626.672,673.332,617.80-0.74%348,298
Jun 10, 20262,683.332,720.002,630.002,693.332,637.380.37%297,298
Jun 9, 20262,726.672,733.332,670.002,683.332,627.59-0.25%176,398
Jun 8, 20262,693.332,723.332,660.002,690.002,634.12-1.82%304,198
Jun 5, 20262,713.332,770.002,700.002,740.002,683.082.37%224,998
Jun 4, 20262,783.332,796.672,676.672,676.672,621.06-4.40%376,498
Jun 3, 20262,863.332,863.332,726.672,800.002,741.83-1.18%374,998
Jun 2, 20262,893.332,893.332,760.002,833.332,774.47-2.63%450,898
Jun 1, 20263,033.333,033.332,910.002,910.002,849.55-3.96%294,898
May 29, 20263,016.673,063.333,016.673,030.002,967.050.78%293,098
May 28, 20263,003.333,040.002,950.003,006.672,944.200.56%221,998
May 27, 20263,023.333,023.332,986.672,990.002,927.88-0.99%138,298
May 26, 20263,030.003,036.672,983.333,020.002,957.260.22%138,898
May 25, 20263,003.333,033.332,950.003,013.332,950.731.12%221,098
May 22, 20262,936.672,993.332,913.332,980.002,918.091.02%222,298
May 21, 20262,913.332,966.672,896.672,950.002,888.712.31%182,398
May 20, 20262,926.672,936.672,846.672,883.332,823.43-1.93%283,198
May 19, 20262,916.672,986.672,906.672,940.002,878.921.38%233,398
May 18, 20262,866.672,926.672,820.002,900.002,839.750.81%253,498
May 15, 20262,920.003,010.002,840.002,876.672,816.90-1.37%428,098
May 14, 20262,890.002,946.672,870.002,916.672,856.070.46%256,798
May 13, 20262,916.672,920.002,880.002,903.332,843.02-0.46%192,298
May 12, 20262,976.672,993.332,913.332,916.672,856.07-2.23%322,498
May 11, 20262,970.003,013.332,960.002,983.332,921.36-160,798
May 8, 20263,020.003,026.672,963.332,983.332,921.36-1.10%183,598
May 7, 20263,003.333,023.332,980.003,016.672,954.000.56%219,298
May 1, 20263,020.003,020.002,980.003,000.002,937.68-0.22%151,798
Apr 30, 20263,036.673,036.672,990.003,006.672,944.20-1.20%186,898
Apr 28, 20263,026.673,046.673,003.333,043.332,980.110.33%293,098
Apr 27, 20263,036.673,040.003,006.673,033.332,970.32-0.33%228,898