Skip to main content
logo
LA Holdings Co., Ltd. (TYO:2986)
Japan flag Japan · Delayed Price · Currency is JPY
2,690.00
+8.00 (0.30%)
Jul 30, 2026, 3:30 PM JST

LA Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262,682.002,699.002,650.002,690.002,690.000.30%168,800
Jul 29, 20262,712.002,720.002,663.002,682.002,682.00-1.18%231,900
Jul 28, 20262,750.002,760.002,691.002,714.002,714.00-1.31%182,700
Jul 27, 20262,731.002,754.002,708.002,750.002,750.001.66%138,600
Jul 24, 20262,710.002,728.002,685.002,705.002,705.00-1.06%99,900
Jul 23, 20262,734.002,769.002,721.002,734.002,734.00-61,400
Jul 22, 20262,741.002,771.002,716.002,734.002,734.00-0.26%111,300
Jul 21, 20262,681.002,757.002,675.002,741.002,741.002.85%192,600
Jul 17, 20262,770.002,783.002,622.002,665.002,665.00-4.07%541,300
Jul 16, 20262,839.002,866.002,768.002,778.002,778.00-2.01%136,300
Jul 15, 20262,808.002,848.002,780.002,835.002,835.001.21%124,100
Jul 14, 20262,734.002,804.002,700.002,801.002,801.003.66%190,100
Jul 13, 20262,827.002,844.002,697.002,702.002,702.00-3.19%337,600
Jul 10, 20262,866.002,876.002,786.002,791.002,791.00-5.90%455,000
Jul 9, 20262,965.002,994.002,940.002,966.002,966.000.03%94,000
Jul 8, 20262,980.003,005.002,920.002,965.002,965.00-1.10%163,700
Jul 7, 20262,976.003,005.002,865.002,998.002,998.000.77%205,000
Jul 6, 20262,922.003,005.002,908.002,975.002,975.003.59%248,300
Jul 3, 20262,767.002,872.002,755.002,872.002,872.003.79%244,700
Jul 2, 20262,728.002,815.002,717.002,767.002,767.001.43%204,900
Jul 1, 20262,775.002,795.002,688.002,728.002,728.00-1.84%165,200
Jun 30, 20262,795.002,819.002,758.002,779.002,779.000.25%154,600
Jun 29, 20262,812.002,820.002,728.002,772.002,772.00-0.32%262,500
Jun 26, 20262,853.332,883.332,803.332,840.002,781.00-0.47%339,898
Jun 25, 20262,856.672,863.332,820.002,853.332,794.061.66%95,998
Jun 24, 20262,853.332,890.002,806.672,806.672,748.36-0.94%190,198
Jun 23, 20262,930.002,943.332,833.332,833.332,774.47-3.19%177,598
Jun 22, 20262,946.672,983.332,896.672,926.672,865.871.04%141,898
Jun 19, 20262,926.672,953.332,863.332,896.672,836.49-1.03%216,898
Jun 18, 20262,923.332,983.332,896.672,926.672,865.871.86%194,398
Jun 17, 20262,843.332,923.332,830.002,873.332,813.642.50%244,798
Jun 16, 20262,830.002,843.332,790.002,803.332,745.10-1.52%147,298
Jun 15, 20262,816.672,846.672,806.672,846.672,787.533.26%153,298
Jun 12, 20262,706.672,773.332,686.672,756.672,699.403.12%236,098
Jun 11, 20262,686.672,726.672,626.672,673.332,617.80-0.74%348,298
Jun 10, 20262,683.332,720.002,630.002,693.332,637.380.37%297,298
Jun 9, 20262,726.672,733.332,670.002,683.332,627.59-0.25%176,398
Jun 8, 20262,693.332,723.332,660.002,690.002,634.12-1.82%304,198
Jun 5, 20262,713.332,770.002,700.002,740.002,683.082.37%224,998
Jun 4, 20262,783.332,796.672,676.672,676.672,621.06-4.40%376,498
Jun 3, 20262,863.332,863.332,726.672,800.002,741.83-1.18%374,998
Jun 2, 20262,893.332,893.332,760.002,833.332,774.47-2.63%450,898
Jun 1, 20263,033.333,033.332,910.002,910.002,849.55-3.96%294,898
May 29, 20263,016.673,063.333,016.673,030.002,967.050.78%293,098
May 28, 20263,003.333,040.002,950.003,006.672,944.200.56%221,998
May 27, 20263,023.333,023.332,986.672,990.002,927.88-0.99%138,298
May 26, 20263,030.003,036.672,983.333,020.002,957.260.22%138,898
May 25, 20263,003.333,033.332,950.003,013.332,950.731.12%221,098
May 22, 20262,936.672,993.332,913.332,980.002,918.091.02%222,298
May 21, 20262,913.332,966.672,896.672,950.002,888.712.31%182,398