LA Holdings Co., Ltd. (TYO:2986)
Japan · Delayed Price · Currency is JPY 2,795.00
-95.00 (-3.29%)
Oct 2, 2026, 3:30 PM JST
LA Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2,868.00 | 2,875.00 | 2,787.00 | 2,795.00 | 2,795.00 | -3.29% | 369,300 |
| Oct 1, 2026 | 2,895.00 | 2,901.00 | 2,860.00 | 2,890.00 | 2,890.00 | -0.65% | 138,700 |
| Sep 30, 2026 | 2,893.00 | 2,928.00 | 2,892.00 | 2,909.00 | 2,909.00 | 0.55% | 123,300 |
| Sep 29, 2026 | 2,904.00 | 2,908.00 | 2,871.00 | 2,893.00 | 2,893.00 | -0.38% | 104,000 |
| Sep 28, 2026 | 2,948.00 | 2,955.00 | 2,897.00 | 2,904.00 | 2,904.00 | -1.12% | 121,900 |
| Sep 25, 2026 | 2,944.00 | 2,950.00 | 2,917.00 | 2,937.00 | 2,937.00 | 0.38% | 104,500 |
| Sep 24, 2026 | 2,960.00 | 2,965.00 | 2,915.00 | 2,926.00 | 2,926.00 | -0.98% | 102,000 |
| Sep 18, 2026 | 2,980.00 | 2,991.00 | 2,955.00 | 2,955.00 | 2,955.00 | -0.61% | 118,900 |
| Sep 17, 2026 | 2,945.00 | 2,990.00 | 2,941.00 | 2,973.00 | 2,973.00 | 2.09% | 216,700 |
| Sep 16, 2026 | 2,822.00 | 2,934.00 | 2,821.00 | 2,912.00 | 2,912.00 | 3.23% | 215,100 |
| Sep 15, 2026 | 2,833.00 | 2,844.00 | 2,815.00 | 2,821.00 | 2,821.00 | -0.25% | 85,700 |
| Sep 14, 2026 | 2,782.00 | 2,829.00 | 2,775.00 | 2,828.00 | 2,828.00 | 1.54% | 85,300 |
| Sep 11, 2026 | 2,761.00 | 2,796.00 | 2,740.00 | 2,785.00 | 2,785.00 | -0.64% | 93,800 |
| Sep 10, 2026 | 2,777.00 | 2,805.00 | 2,754.00 | 2,803.00 | 2,803.00 | 0.21% | 84,000 |
| Sep 9, 2026 | 2,791.00 | 2,803.00 | 2,766.00 | 2,797.00 | 2,797.00 | -0.21% | 134,200 |
| Sep 8, 2026 | 2,829.00 | 2,844.00 | 2,790.00 | 2,803.00 | 2,803.00 | -1.41% | 165,200 |
| Sep 7, 2026 | 2,841.00 | 2,884.00 | 2,825.00 | 2,843.00 | 2,843.00 | 0.49% | 104,300 |
| Sep 4, 2026 | 2,784.00 | 2,843.00 | 2,781.00 | 2,829.00 | 2,829.00 | 1.62% | 102,000 |
| Sep 3, 2026 | 2,780.00 | 2,796.00 | 2,761.00 | 2,784.00 | 2,784.00 | 0.18% | 101,400 |
| Sep 2, 2026 | 2,830.00 | 2,830.00 | 2,779.00 | 2,779.00 | 2,779.00 | -2.22% | 170,700 |
| Sep 1, 2026 | 2,855.00 | 2,870.00 | 2,836.00 | 2,842.00 | 2,842.00 | -0.46% | 84,800 |
| Aug 31, 2026 | 2,860.00 | 2,873.00 | 2,822.00 | 2,855.00 | 2,855.00 | 0.32% | 132,200 |
| Aug 28, 2026 | 2,843.00 | 2,859.00 | 2,825.00 | 2,846.00 | 2,846.00 | 0.11% | 74,100 |
| Aug 27, 2026 | 2,840.00 | 2,870.00 | 2,817.00 | 2,843.00 | 2,843.00 | -0.14% | 149,300 |
| Aug 26, 2026 | 2,833.00 | 2,893.00 | 2,831.00 | 2,847.00 | 2,847.00 | 0.60% | 137,200 |
| Aug 25, 2026 | 2,836.00 | 2,842.00 | 2,812.00 | 2,830.00 | 2,830.00 | -0.18% | 63,100 |
| Aug 24, 2026 | 2,834.00 | 2,874.00 | 2,821.00 | 2,835.00 | 2,835.00 | 0.43% | 122,500 |
| Aug 21, 2026 | 2,810.00 | 2,831.00 | 2,800.00 | 2,823.00 | 2,823.00 | - | 69,400 |
| Aug 20, 2026 | 2,797.00 | 2,824.00 | 2,771.00 | 2,823.00 | 2,823.00 | 2.17% | 107,400 |
| Aug 19, 2026 | 2,795.00 | 2,802.00 | 2,744.00 | 2,763.00 | 2,763.00 | -1.39% | 136,500 |
| Aug 18, 2026 | 2,855.00 | 2,856.00 | 2,777.00 | 2,802.00 | 2,802.00 | -1.06% | 162,300 |
| Aug 17, 2026 | 2,851.00 | 2,858.00 | 2,820.00 | 2,832.00 | 2,832.00 | 0.21% | 106,900 |
| Aug 14, 2026 | 2,805.00 | 2,873.00 | 2,805.00 | 2,826.00 | 2,826.00 | 0.78% | 206,400 |
| Aug 13, 2026 | 2,770.00 | 2,809.00 | 2,725.00 | 2,804.00 | 2,804.00 | 1.41% | 304,800 |
| Aug 12, 2026 | 2,669.00 | 2,829.00 | 2,644.00 | 2,765.00 | 2,765.00 | 1.69% | 591,300 |
| Aug 10, 2026 | 2,675.00 | 2,750.00 | 2,660.00 | 2,719.00 | 2,719.00 | 2.45% | 349,600 |
| Aug 7, 2026 | 2,741.00 | 2,741.00 | 2,642.00 | 2,654.00 | 2,654.00 | -3.17% | 247,600 |
| Aug 6, 2026 | 2,730.00 | 2,764.00 | 2,726.00 | 2,741.00 | 2,741.00 | 0.99% | 126,300 |
| Aug 5, 2026 | 2,699.00 | 2,739.00 | 2,680.00 | 2,714.00 | 2,714.00 | 1.65% | 160,500 |
| Aug 4, 2026 | 2,670.00 | 2,688.00 | 2,656.00 | 2,670.00 | 2,670.00 | 0.19% | 120,600 |
| Aug 3, 2026 | 2,720.00 | 2,720.00 | 2,635.00 | 2,665.00 | 2,665.00 | -2.74% | 257,100 |
| Jul 31, 2026 | 2,720.00 | 2,759.00 | 2,665.00 | 2,740.00 | 2,740.00 | 1.86% | 184,800 |
| Jul 30, 2026 | 2,682.00 | 2,699.00 | 2,650.00 | 2,690.00 | 2,690.00 | 0.30% | 168,800 |
| Jul 29, 2026 | 2,712.00 | 2,720.00 | 2,663.00 | 2,682.00 | 2,682.00 | -1.18% | 231,900 |
| Jul 28, 2026 | 2,750.00 | 2,760.00 | 2,691.00 | 2,714.00 | 2,714.00 | -1.31% | 182,700 |
| Jul 27, 2026 | 2,731.00 | 2,754.00 | 2,708.00 | 2,750.00 | 2,750.00 | 1.66% | 138,600 |
| Jul 24, 2026 | 2,710.00 | 2,728.00 | 2,685.00 | 2,705.00 | 2,705.00 | -1.06% | 99,900 |
| Jul 23, 2026 | 2,734.00 | 2,769.00 | 2,721.00 | 2,734.00 | 2,734.00 | - | 61,400 |
| Jul 22, 2026 | 2,741.00 | 2,771.00 | 2,716.00 | 2,734.00 | 2,734.00 | -0.26% | 111,300 |
| Jul 21, 2026 | 2,681.00 | 2,757.00 | 2,675.00 | 2,741.00 | 2,741.00 | 2.85% | 192,600 |