Tokaido REIT, Inc. (TYO:2989)
Japan · Delayed Price · Currency is JPY 110,700
-600 (-0.54%)
At close: Mar 9, 2026
Tokaido REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 111,800.00 | 111,800.00 | 111,200.00 | 111,300.00 | 111,300.00 | -0.98% | 858 |
| Mar 5, 2026 | 111,100.00 | 112,900.00 | 111,100.00 | 112,400.00 | 112,400.00 | 2.93% | 1,792 |
| Mar 4, 2026 | 111,300.00 | 111,300.00 | 109,200.00 | 109,200.00 | 109,200.00 | -2.06% | 3,572 |
| Mar 3, 2026 | 112,600.00 | 112,600.00 | 111,400.00 | 111,500.00 | 111,500.00 | -1.06% | 1,569 |
| Mar 2, 2026 | 112,600.00 | 113,100.00 | 111,900.00 | 112,700.00 | 112,700.00 | - | 1,940 |
| Feb 27, 2026 | 113,800.00 | 113,800.00 | 112,600.00 | 112,700.00 | 112,700.00 | -0.97% | 1,617 |
| Feb 26, 2026 | 112,800.00 | 113,800.00 | 112,500.00 | 113,800.00 | 113,800.00 | 0.35% | 2,133 |
| Feb 25, 2026 | 112,400.00 | 113,400.00 | 111,900.00 | 113,400.00 | 113,400.00 | 0.89% | 2,854 |
| Feb 24, 2026 | 111,500.00 | 112,400.00 | 111,300.00 | 112,400.00 | 112,400.00 | 0.81% | 2,137 |
| Feb 20, 2026 | 111,900.00 | 112,000.00 | 111,400.00 | 111,500.00 | 111,500.00 | -0.36% | 1,106 |
| Feb 19, 2026 | 112,100.00 | 112,100.00 | 111,300.00 | 111,900.00 | 111,900.00 | 0.09% | 1,391 |
| Feb 18, 2026 | 111,800.00 | 112,100.00 | 111,300.00 | 111,800.00 | 111,800.00 | 0.27% | 1,411 |
| Feb 17, 2026 | 112,400.00 | 112,400.00 | 111,400.00 | 111,500.00 | 111,500.00 | -0.89% | 1,609 |
| Feb 16, 2026 | 111,800.00 | 112,500.00 | 111,600.00 | 112,500.00 | 112,500.00 | 0.72% | 1,691 |
| Feb 13, 2026 | 112,500.00 | 112,700.00 | 111,600.00 | 111,700.00 | 111,700.00 | -1.06% | 2,912 |
| Feb 12, 2026 | 113,300.00 | 113,300.00 | 112,500.00 | 112,900.00 | 112,900.00 | -0.27% | 1,336 |
| Feb 10, 2026 | 112,400.00 | 113,200.00 | 112,300.00 | 113,200.00 | 113,200.00 | 0.80% | 1,654 |
| Feb 9, 2026 | 113,200.00 | 113,200.00 | 112,300.00 | 112,300.00 | 112,300.00 | -0.18% | 1,536 |
| Feb 6, 2026 | 113,000.00 | 113,000.00 | 112,200.00 | 112,500.00 | 112,500.00 | -0.53% | 1,959 |
| Feb 5, 2026 | 113,000.00 | 113,300.00 | 112,500.00 | 113,100.00 | 113,100.00 | 0.18% | 2,090 |
| Feb 4, 2026 | 112,300.00 | 112,900.00 | 112,000.00 | 112,900.00 | 112,900.00 | 0.62% | 2,514 |
| Feb 3, 2026 | 112,000.00 | 112,500.00 | 111,800.00 | 112,200.00 | 112,200.00 | -0.97% | 6,523 |
| Feb 2, 2026 | 112,500.00 | 113,300.00 | 111,800.00 | 113,300.00 | 113,300.00 | 0.09% | 13,454 |
| Jan 30, 2026 | 113,500.00 | 113,900.00 | 112,600.00 | 113,200.00 | 113,200.00 | -0.79% | 3,047 |
| Jan 29, 2026 | 112,900.00 | 114,100.00 | 112,400.00 | 114,100.00 | 114,100.00 | -2.06% | 5,177 |
| Jan 28, 2026 | 116,500.00 | 116,500.00 | 115,500.00 | 116,500.00 | 113,174.73 | 0.52% | 2,883 |
| Jan 27, 2026 | 116,000.00 | 116,400.00 | 115,600.00 | 115,900.00 | 112,591.85 | -0.34% | 1,906 |
| Jan 26, 2026 | 116,900.00 | 117,000.00 | 116,200.00 | 116,300.00 | 112,980.44 | -0.43% | 1,488 |
| Jan 23, 2026 | 117,100.00 | 117,600.00 | 116,800.00 | 116,800.00 | 113,466.17 | -0.17% | 1,872 |
| Jan 22, 2026 | 117,300.00 | 117,800.00 | 116,700.00 | 117,000.00 | 113,660.46 | 0.34% | 1,437 |
| Jan 21, 2026 | 115,800.00 | 117,300.00 | 115,100.00 | 116,600.00 | 113,271.87 | -0.26% | 4,472 |
| Jan 20, 2026 | 118,100.00 | 118,300.00 | 116,700.00 | 116,900.00 | 113,563.31 | -1.18% | 4,062 |
| Jan 19, 2026 | 119,400.00 | 119,400.00 | 118,300.00 | 118,300.00 | 114,923.35 | -0.92% | 1,786 |
| Jan 16, 2026 | 118,200.00 | 119,400.00 | 117,900.00 | 119,400.00 | 115,991.95 | 1.27% | 2,004 |
| Jan 15, 2026 | 117,700.00 | 118,400.00 | 117,600.00 | 117,900.00 | 114,534.77 | 0.26% | 1,125 |
| Jan 14, 2026 | 118,400.00 | 118,400.00 | 117,600.00 | 117,600.00 | 114,243.33 | -0.76% | 3,227 |
| Jan 13, 2026 | 118,500.00 | 118,700.00 | 117,600.00 | 118,500.00 | 115,117.64 | 0.17% | 1,828 |
| Jan 9, 2026 | 117,900.00 | 118,300.00 | 117,500.00 | 118,300.00 | 114,923.35 | 0.17% | 1,518 |
| Jan 8, 2026 | 117,300.00 | 118,200.00 | 117,100.00 | 118,100.00 | 114,729.06 | 0.68% | 1,181 |
| Jan 7, 2026 | 115,000.00 | 117,300.00 | 115,000.00 | 117,300.00 | 113,951.89 | 1.47% | 2,321 |
| Jan 6, 2026 | 115,400.00 | 115,800.00 | 115,300.00 | 115,600.00 | 112,300.42 | 0.26% | 1,249 |
| Jan 5, 2026 | 116,500.00 | 116,600.00 | 115,000.00 | 115,300.00 | 112,008.98 | -0.35% | 2,125 |
| Dec 30, 2025 | 116,000.00 | 116,300.00 | 115,300.00 | 115,700.00 | 112,397.56 | 0.17% | 1,089 |
| Dec 29, 2025 | 115,800.00 | 115,900.00 | 115,200.00 | 115,500.00 | 112,203.27 | 0.52% | 1,125 |
| Dec 26, 2025 | 115,200.00 | 115,500.00 | 114,500.00 | 114,900.00 | 111,620.40 | 0.09% | 1,242 |
| Dec 25, 2025 | 114,000.00 | 115,100.00 | 113,900.00 | 114,800.00 | 111,523.25 | 0.79% | 1,290 |
| Dec 24, 2025 | 113,500.00 | 113,900.00 | 113,300.00 | 113,900.00 | 110,648.94 | 0.35% | 547 |
| Dec 23, 2025 | 113,500.00 | 113,700.00 | 112,900.00 | 113,500.00 | 110,260.36 | 0.35% | 1,140 |
| Dec 22, 2025 | 114,300.00 | 114,300.00 | 112,900.00 | 113,100.00 | 109,871.78 | -0.96% | 1,254 |
| Dec 19, 2025 | 113,800.00 | 114,400.00 | 113,400.00 | 114,200.00 | 110,940.38 | 0.79% | 1,247 |