Tokaido REIT, Inc. (TYO:2989)
Japan · Delayed Price · Currency is JPY 107,600
+900 (0.84%)
Apr 3, 2026, 3:30 PM JST
Tokaido REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 107,000.00 | 107,900.00 | 106,900.00 | 107,600.00 | 107,600.00 | 0.84% | 711 |
| Apr 2, 2026 | 107,900.00 | 108,700.00 | 106,500.00 | 106,700.00 | 106,700.00 | -1.11% | 1,666 |
| Apr 1, 2026 | 107,000.00 | 108,000.00 | 107,000.00 | 107,900.00 | 107,900.00 | 1.79% | 1,631 |
| Mar 31, 2026 | 105,900.00 | 106,800.00 | 105,600.00 | 106,000.00 | 106,000.00 | 0.19% | 2,356 |
| Mar 30, 2026 | 107,500.00 | 107,500.00 | 105,800.00 | 105,800.00 | 105,800.00 | -2.76% | 2,956 |
| Mar 27, 2026 | 108,500.00 | 109,000.00 | 108,500.00 | 108,800.00 | 108,800.00 | -0.37% | 962 |
| Mar 26, 2026 | 109,700.00 | 109,700.00 | 108,500.00 | 109,200.00 | 109,200.00 | -0.46% | 1,136 |
| Mar 25, 2026 | 109,000.00 | 110,000.00 | 108,700.00 | 109,700.00 | 109,700.00 | 1.48% | 870 |
| Mar 24, 2026 | 109,000.00 | 109,600.00 | 108,100.00 | 108,100.00 | 108,100.00 | 0.46% | 1,217 |
| Mar 23, 2026 | 110,000.00 | 110,000.00 | 107,600.00 | 107,600.00 | 107,600.00 | -2.89% | 2,700 |
| Mar 19, 2026 | 111,800.00 | 111,800.00 | 110,200.00 | 110,800.00 | 110,800.00 | -0.89% | 1,273 |
| Mar 18, 2026 | 111,400.00 | 111,800.00 | 110,800.00 | 111,800.00 | 111,800.00 | 0.63% | 486 |
| Mar 17, 2026 | 110,900.00 | 111,500.00 | 110,500.00 | 111,100.00 | 111,100.00 | 0.73% | 670 |
| Mar 16, 2026 | 110,300.00 | 110,900.00 | 109,600.00 | 110,300.00 | 110,300.00 | -0.18% | 1,122 |
| Mar 13, 2026 | 110,500.00 | 110,900.00 | 109,700.00 | 110,500.00 | 110,500.00 | -0.18% | 2,035 |
| Mar 12, 2026 | 112,200.00 | 112,200.00 | 110,700.00 | 110,700.00 | 110,700.00 | -1.25% | 767 |
| Mar 11, 2026 | 111,400.00 | 112,600.00 | 110,800.00 | 112,100.00 | 112,100.00 | 0.81% | 1,049 |
| Mar 10, 2026 | 111,300.00 | 111,500.00 | 110,700.00 | 111,200.00 | 111,200.00 | 0.45% | 1,087 |
| Mar 9, 2026 | 110,000.00 | 110,900.00 | 109,100.00 | 110,700.00 | 110,700.00 | -0.54% | 2,426 |
| Mar 6, 2026 | 111,800.00 | 111,800.00 | 111,200.00 | 111,300.00 | 111,300.00 | -0.98% | 858 |
| Mar 5, 2026 | 111,100.00 | 112,900.00 | 111,100.00 | 112,400.00 | 112,400.00 | 2.93% | 1,792 |
| Mar 4, 2026 | 111,300.00 | 111,300.00 | 109,200.00 | 109,200.00 | 109,200.00 | -2.06% | 3,572 |
| Mar 3, 2026 | 112,600.00 | 112,600.00 | 111,400.00 | 111,500.00 | 111,500.00 | -1.06% | 1,569 |
| Mar 2, 2026 | 112,600.00 | 113,100.00 | 111,900.00 | 112,700.00 | 112,700.00 | - | 1,940 |
| Feb 27, 2026 | 113,800.00 | 113,800.00 | 112,600.00 | 112,700.00 | 112,700.00 | -0.97% | 1,617 |
| Feb 26, 2026 | 112,800.00 | 113,800.00 | 112,500.00 | 113,800.00 | 113,800.00 | 0.35% | 2,133 |
| Feb 25, 2026 | 112,400.00 | 113,400.00 | 111,900.00 | 113,400.00 | 113,400.00 | 0.89% | 2,854 |
| Feb 24, 2026 | 111,500.00 | 112,400.00 | 111,300.00 | 112,400.00 | 112,400.00 | 0.81% | 2,137 |
| Feb 20, 2026 | 111,900.00 | 112,000.00 | 111,400.00 | 111,500.00 | 111,500.00 | -0.36% | 1,106 |
| Feb 19, 2026 | 112,100.00 | 112,100.00 | 111,300.00 | 111,900.00 | 111,900.00 | 0.09% | 1,391 |
| Feb 18, 2026 | 111,800.00 | 112,100.00 | 111,300.00 | 111,800.00 | 111,800.00 | 0.27% | 1,411 |
| Feb 17, 2026 | 112,400.00 | 112,400.00 | 111,400.00 | 111,500.00 | 111,500.00 | -0.89% | 1,609 |
| Feb 16, 2026 | 111,800.00 | 112,500.00 | 111,600.00 | 112,500.00 | 112,500.00 | 0.72% | 1,691 |
| Feb 13, 2026 | 112,500.00 | 112,700.00 | 111,600.00 | 111,700.00 | 111,700.00 | -1.06% | 2,912 |
| Feb 12, 2026 | 113,300.00 | 113,300.00 | 112,500.00 | 112,900.00 | 112,900.00 | -0.27% | 1,336 |
| Feb 10, 2026 | 112,400.00 | 113,200.00 | 112,300.00 | 113,200.00 | 113,200.00 | 0.80% | 1,654 |
| Feb 9, 2026 | 113,200.00 | 113,200.00 | 112,300.00 | 112,300.00 | 112,300.00 | -0.18% | 1,536 |
| Feb 6, 2026 | 113,000.00 | 113,000.00 | 112,200.00 | 112,500.00 | 112,500.00 | -0.53% | 1,959 |
| Feb 5, 2026 | 113,000.00 | 113,300.00 | 112,500.00 | 113,100.00 | 113,100.00 | 0.18% | 2,090 |
| Feb 4, 2026 | 112,300.00 | 112,900.00 | 112,000.00 | 112,900.00 | 112,900.00 | 0.62% | 2,514 |
| Feb 3, 2026 | 112,000.00 | 112,500.00 | 111,800.00 | 112,200.00 | 112,200.00 | -0.97% | 6,523 |
| Feb 2, 2026 | 112,500.00 | 113,300.00 | 111,800.00 | 113,300.00 | 113,300.00 | 0.09% | 13,454 |
| Jan 30, 2026 | 113,500.00 | 113,900.00 | 112,600.00 | 113,200.00 | 113,200.00 | -0.79% | 3,047 |
| Jan 29, 2026 | 112,900.00 | 114,100.00 | 112,400.00 | 114,100.00 | 114,100.00 | -2.06% | 5,177 |
| Jan 28, 2026 | 116,500.00 | 116,500.00 | 115,500.00 | 116,500.00 | 113,174.00 | 0.52% | 2,883 |
| Jan 27, 2026 | 116,000.00 | 116,400.00 | 115,600.00 | 115,900.00 | 112,591.13 | -0.34% | 1,906 |
| Jan 26, 2026 | 116,900.00 | 117,000.00 | 116,200.00 | 116,300.00 | 112,979.71 | -0.43% | 1,488 |
| Jan 23, 2026 | 117,100.00 | 117,600.00 | 116,800.00 | 116,800.00 | 113,465.44 | -0.17% | 1,872 |
| Jan 22, 2026 | 117,300.00 | 117,800.00 | 116,700.00 | 117,000.00 | 113,659.73 | 0.34% | 1,437 |
| Jan 21, 2026 | 115,800.00 | 117,300.00 | 115,100.00 | 116,600.00 | 113,271.15 | -0.26% | 4,472 |