Tokaido REIT, Inc. (TYO:2989)
Japan · Delayed Price · Currency is JPY 113,100
-1,000 (-0.88%)
Oct 10, 2025, 3:30 PM JST
Tokaido REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 113,500.00 | 113,700.00 | 112,400.00 | 113,100.00 | 113,100.00 | -0.88% | 1,087 |
| Oct 9, 2025 | 114,500.00 | 114,500.00 | 113,300.00 | 114,100.00 | 114,100.00 | -0.09% | 822 |
| Oct 8, 2025 | 115,600.00 | 115,600.00 | 114,200.00 | 114,200.00 | 114,200.00 | -0.95% | 505 |
| Oct 7, 2025 | 115,200.00 | 115,600.00 | 114,900.00 | 115,300.00 | 115,300.00 | -0.17% | 662 |
| Oct 6, 2025 | 113,900.00 | 115,500.00 | 113,800.00 | 115,500.00 | 115,500.00 | 2.03% | 1,653 |
| Oct 3, 2025 | 113,800.00 | 114,100.00 | 113,100.00 | 113,200.00 | 113,200.00 | -0.44% | 582 |
| Oct 2, 2025 | 113,000.00 | 114,600.00 | 112,100.00 | 113,700.00 | 113,700.00 | 0.89% | 999 |
| Oct 1, 2025 | 113,900.00 | 114,000.00 | 112,000.00 | 112,700.00 | 112,700.00 | -0.97% | 1,037 |
| Sep 30, 2025 | 113,200.00 | 114,100.00 | 113,000.00 | 113,800.00 | 113,800.00 | 0.53% | 632 |
| Sep 29, 2025 | 115,000.00 | 115,000.00 | 113,200.00 | 113,200.00 | 113,200.00 | -1.57% | 1,228 |
| Sep 26, 2025 | 114,200.00 | 115,000.00 | 113,900.00 | 115,000.00 | 115,000.00 | 0.88% | 1,255 |
| Sep 25, 2025 | 113,500.00 | 114,200.00 | 112,900.00 | 114,000.00 | 114,000.00 | 0.62% | 1,146 |
| Sep 24, 2025 | 113,500.00 | 113,500.00 | 112,400.00 | 113,300.00 | 113,300.00 | -0.09% | 821 |
| Sep 22, 2025 | 112,100.00 | 113,400.00 | 111,900.00 | 113,400.00 | 113,400.00 | 0.98% | 1,036 |
| Sep 19, 2025 | 112,400.00 | 113,000.00 | 111,900.00 | 112,300.00 | 112,300.00 | - | 978 |
| Sep 18, 2025 | 112,400.00 | 112,500.00 | 111,800.00 | 112,300.00 | 112,300.00 | - | 586 |
| Sep 17, 2025 | 112,300.00 | 112,600.00 | 111,800.00 | 112,300.00 | 112,300.00 | -0.35% | 739 |
| Sep 16, 2025 | 112,000.00 | 112,800.00 | 112,000.00 | 112,700.00 | 112,700.00 | 0.18% | 840 |
| Sep 12, 2025 | 112,000.00 | 112,500.00 | 111,600.00 | 112,500.00 | 112,500.00 | 0.72% | 1,443 |
| Sep 11, 2025 | 111,200.00 | 111,700.00 | 111,100.00 | 111,700.00 | 111,700.00 | 0.18% | 1,443 |
| Sep 10, 2025 | 111,500.00 | 111,500.00 | 111,000.00 | 111,500.00 | 111,500.00 | -0.09% | 614 |
| Sep 9, 2025 | 110,800.00 | 111,700.00 | 110,800.00 | 111,600.00 | 111,600.00 | 0.18% | 937 |
| Sep 8, 2025 | 111,600.00 | 111,900.00 | 111,100.00 | 111,400.00 | 111,400.00 | 0.27% | 712 |
| Sep 5, 2025 | 111,100.00 | 111,500.00 | 110,800.00 | 111,100.00 | 111,100.00 | -0.45% | 1,139 |
| Sep 4, 2025 | 112,200.00 | 112,200.00 | 110,700.00 | 111,600.00 | 111,600.00 | -0.27% | 1,299 |
| Sep 3, 2025 | 113,000.00 | 113,100.00 | 111,100.00 | 111,900.00 | 111,900.00 | -1.41% | 1,514 |
| Sep 2, 2025 | 113,300.00 | 113,500.00 | 112,900.00 | 113,500.00 | 113,500.00 | -0.09% | 706 |
| Sep 1, 2025 | 112,700.00 | 113,600.00 | 112,700.00 | 113,600.00 | 113,600.00 | 0.44% | 1,223 |
| Aug 29, 2025 | 112,900.00 | 113,300.00 | 112,700.00 | 113,100.00 | 113,100.00 | 0.18% | 707 |
| Aug 28, 2025 | 113,000.00 | 113,300.00 | 112,100.00 | 112,900.00 | 112,900.00 | -0.09% | 1,246 |
| Aug 27, 2025 | 112,600.00 | 113,100.00 | 112,100.00 | 113,000.00 | 113,000.00 | 1.16% | 1,371 |
| Aug 26, 2025 | 112,800.00 | 112,800.00 | 111,700.00 | 111,700.00 | 111,700.00 | -0.98% | 666 |
| Aug 25, 2025 | 112,600.00 | 112,800.00 | 112,400.00 | 112,800.00 | 112,800.00 | 0.27% | 858 |
| Aug 22, 2025 | 113,200.00 | 113,200.00 | 112,200.00 | 112,500.00 | 112,500.00 | -0.44% | 819 |
| Aug 21, 2025 | 113,100.00 | 113,400.00 | 112,700.00 | 113,000.00 | 113,000.00 | - | 939 |
| Aug 20, 2025 | 113,300.00 | 113,400.00 | 112,600.00 | 113,000.00 | 113,000.00 | -0.26% | 620 |
| Aug 19, 2025 | 112,400.00 | 113,300.00 | 112,300.00 | 113,300.00 | 113,300.00 | 0.89% | 1,953 |
| Aug 18, 2025 | 111,500.00 | 112,300.00 | 111,200.00 | 112,300.00 | 112,300.00 | 0.81% | 1,791 |
| Aug 15, 2025 | 111,400.00 | 111,400.00 | 110,800.00 | 111,400.00 | 111,400.00 | 0.36% | 1,072 |
| Aug 14, 2025 | 110,300.00 | 111,200.00 | 110,300.00 | 111,000.00 | 111,000.00 | 0.18% | 1,267 |
| Aug 13, 2025 | 110,900.00 | 111,400.00 | 110,800.00 | 110,800.00 | 110,800.00 | -0.09% | 1,660 |
| Aug 12, 2025 | 110,500.00 | 110,900.00 | 110,100.00 | 110,900.00 | 110,900.00 | 0.64% | 1,244 |
| Aug 8, 2025 | 110,700.00 | 110,800.00 | 110,100.00 | 110,200.00 | 110,200.00 | -0.27% | 1,033 |
| Aug 7, 2025 | 111,100.00 | 111,300.00 | 110,300.00 | 110,500.00 | 110,500.00 | -0.27% | 1,219 |
| Aug 6, 2025 | 110,300.00 | 111,200.00 | 110,200.00 | 110,800.00 | 110,800.00 | 0.54% | 1,910 |
| Aug 5, 2025 | 110,500.00 | 110,800.00 | 110,000.00 | 110,200.00 | 110,200.00 | 0.09% | 1,389 |
| Aug 4, 2025 | 109,700.00 | 110,500.00 | 109,700.00 | 110,100.00 | 110,100.00 | -0.36% | 805 |
| Aug 1, 2025 | 109,900.00 | 110,500.00 | 109,500.00 | 110,500.00 | 110,500.00 | 0.27% | 1,122 |
| Jul 31, 2025 | 110,500.00 | 111,000.00 | 109,700.00 | 110,200.00 | 110,200.00 | -0.36% | 2,028 |
| Jul 30, 2025 | 108,200.00 | 110,600.00 | 108,200.00 | 110,600.00 | 110,600.00 | -1.43% | 7,260 |