Tokaido REIT, Inc. (TYO:2989)
Japan · Delayed Price · Currency is JPY 101,300
-1,700 (-1.65%)
May 20, 2026, 3:30 PM JST
Tokaido REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 102,700.00 | 103,000.00 | 101,000.00 | 101,300.00 | 101,300.00 | -1.65% | 2,789 |
| May 19, 2026 | 102,800.00 | 103,700.00 | 102,500.00 | 103,000.00 | 103,000.00 | 0.19% | 1,430 |
| May 18, 2026 | 104,800.00 | 104,800.00 | 97,700.00 | 102,800.00 | 102,800.00 | -1.25% | 3,806 |
| May 15, 2026 | 103,600.00 | 104,400.00 | 103,500.00 | 104,100.00 | 104,100.00 | 0.48% | 1,076 |
| May 14, 2026 | 103,800.00 | 104,000.00 | 103,300.00 | 103,600.00 | 103,600.00 | -0.10% | 2,017 |
| May 13, 2026 | 104,600.00 | 104,600.00 | 103,700.00 | 103,700.00 | 103,700.00 | -0.96% | 1,659 |
| May 12, 2026 | 105,000.00 | 105,100.00 | 104,200.00 | 104,700.00 | 104,700.00 | -0.19% | 1,998 |
| May 11, 2026 | 105,400.00 | 105,800.00 | 104,900.00 | 104,900.00 | 104,900.00 | -0.38% | 1,771 |
| May 8, 2026 | 105,600.00 | 107,000.00 | 105,300.00 | 105,300.00 | 105,300.00 | -0.28% | 2,715 |
| May 7, 2026 | 106,000.00 | 106,400.00 | 105,600.00 | 105,600.00 | 105,600.00 | -0.38% | 1,893 |
| May 1, 2026 | 106,800.00 | 106,800.00 | 105,900.00 | 106,000.00 | 106,000.00 | -0.56% | 1,545 |
| Apr 30, 2026 | 107,600.00 | 107,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | -0.93% | 1,036 |
| Apr 28, 2026 | 108,700.00 | 108,700.00 | 107,100.00 | 107,600.00 | 107,600.00 | -0.92% | 1,484 |
| Apr 27, 2026 | 107,600.00 | 108,600.00 | 107,400.00 | 108,600.00 | 108,600.00 | 0.93% | 793 |
| Apr 24, 2026 | 107,900.00 | 108,500.00 | 107,600.00 | 107,600.00 | 107,600.00 | -0.83% | 528 |
| Apr 23, 2026 | 108,700.00 | 108,700.00 | 107,900.00 | 108,500.00 | 108,500.00 | 0.84% | 917 |
| Apr 22, 2026 | 108,400.00 | 108,500.00 | 107,600.00 | 107,600.00 | 107,600.00 | -1.19% | 807 |
| Apr 21, 2026 | 109,600.00 | 109,600.00 | 108,400.00 | 108,900.00 | 108,900.00 | -0.55% | 520 |
| Apr 20, 2026 | 109,100.00 | 109,500.00 | 109,000.00 | 109,500.00 | 109,500.00 | 0.64% | 421 |
| Apr 17, 2026 | 108,900.00 | 109,200.00 | 108,500.00 | 108,800.00 | 108,800.00 | -0.37% | 479 |
| Apr 16, 2026 | 108,300.00 | 109,200.00 | 108,300.00 | 109,200.00 | 109,200.00 | 0.55% | 800 |
| Apr 15, 2026 | 109,100.00 | 109,300.00 | 108,600.00 | 108,600.00 | 108,600.00 | - | 580 |
| Apr 14, 2026 | 109,000.00 | 109,600.00 | 108,600.00 | 108,600.00 | 108,600.00 | - | 712 |
| Apr 13, 2026 | 108,600.00 | 108,600.00 | 107,800.00 | 108,600.00 | 108,600.00 | - | 649 |
| Apr 10, 2026 | 109,700.00 | 109,700.00 | 108,000.00 | 108,600.00 | 108,600.00 | 0.37% | 648 |
| Apr 9, 2026 | 109,800.00 | 109,800.00 | 108,100.00 | 108,200.00 | 108,200.00 | -1.37% | 738 |
| Apr 8, 2026 | 108,700.00 | 109,700.00 | 108,300.00 | 109,700.00 | 109,700.00 | 1.39% | 952 |
| Apr 7, 2026 | 108,300.00 | 109,300.00 | 108,200.00 | 108,200.00 | 108,200.00 | -0.37% | 387 |
| Apr 6, 2026 | 107,600.00 | 108,900.00 | 107,600.00 | 108,600.00 | 108,600.00 | 0.93% | 459 |
| Apr 3, 2026 | 107,000.00 | 107,900.00 | 106,900.00 | 107,600.00 | 107,600.00 | 0.84% | 711 |
| Apr 2, 2026 | 107,900.00 | 108,700.00 | 106,500.00 | 106,700.00 | 106,700.00 | -1.11% | 1,666 |
| Apr 1, 2026 | 107,000.00 | 108,000.00 | 107,000.00 | 107,900.00 | 107,900.00 | 1.79% | 1,631 |
| Mar 31, 2026 | 105,900.00 | 106,800.00 | 105,600.00 | 106,000.00 | 106,000.00 | 0.19% | 2,356 |
| Mar 30, 2026 | 107,500.00 | 107,500.00 | 105,800.00 | 105,800.00 | 105,800.00 | -2.76% | 2,956 |
| Mar 27, 2026 | 108,500.00 | 109,000.00 | 108,500.00 | 108,800.00 | 108,800.00 | -0.37% | 962 |
| Mar 26, 2026 | 109,700.00 | 109,700.00 | 108,500.00 | 109,200.00 | 109,200.00 | -0.46% | 1,136 |
| Mar 25, 2026 | 109,000.00 | 110,000.00 | 108,700.00 | 109,700.00 | 109,700.00 | 1.48% | 870 |
| Mar 24, 2026 | 109,000.00 | 109,600.00 | 108,100.00 | 108,100.00 | 108,100.00 | 0.46% | 1,217 |
| Mar 23, 2026 | 110,000.00 | 110,000.00 | 107,600.00 | 107,600.00 | 107,600.00 | -2.89% | 2,700 |
| Mar 19, 2026 | 111,800.00 | 111,800.00 | 110,200.00 | 110,800.00 | 110,800.00 | -0.89% | 1,273 |
| Mar 18, 2026 | 111,400.00 | 111,800.00 | 110,800.00 | 111,800.00 | 111,800.00 | 0.63% | 486 |
| Mar 17, 2026 | 110,900.00 | 111,500.00 | 110,500.00 | 111,100.00 | 111,100.00 | 0.73% | 670 |
| Mar 16, 2026 | 110,300.00 | 110,900.00 | 109,600.00 | 110,300.00 | 110,300.00 | -0.18% | 1,122 |
| Mar 13, 2026 | 110,500.00 | 110,900.00 | 109,700.00 | 110,500.00 | 110,500.00 | -0.18% | 2,035 |
| Mar 12, 2026 | 112,200.00 | 112,200.00 | 110,700.00 | 110,700.00 | 110,700.00 | -1.25% | 767 |
| Mar 11, 2026 | 111,400.00 | 112,600.00 | 110,800.00 | 112,100.00 | 112,100.00 | 0.81% | 1,049 |
| Mar 10, 2026 | 111,300.00 | 111,500.00 | 110,700.00 | 111,200.00 | 111,200.00 | 0.45% | 1,087 |
| Mar 9, 2026 | 110,000.00 | 110,900.00 | 109,100.00 | 110,700.00 | 110,700.00 | -0.54% | 2,426 |
| Mar 6, 2026 | 111,800.00 | 111,800.00 | 111,200.00 | 111,300.00 | 111,300.00 | -0.98% | 858 |
| Mar 5, 2026 | 111,100.00 | 112,900.00 | 111,100.00 | 112,400.00 | 112,400.00 | 2.93% | 1,792 |