Tokaido REIT, Inc. (TYO:2989)
Japan · Delayed Price · Currency is JPY 99,800
+200 (0.20%)
Aug 27, 2026, 3:30 PM JST
Tokaido REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 99,000.00 | 99,600.00 | 98,800.00 | 99,600.00 | 99,600.00 | 0.71% | 1,221 |
| Aug 25, 2026 | 98,500.00 | 99,000.00 | 98,400.00 | 98,900.00 | 98,900.00 | 0.51% | 1,161 |
| Aug 24, 2026 | 98,000.00 | 98,500.00 | 97,600.00 | 98,400.00 | 98,400.00 | 0.51% | 1,662 |
| Aug 21, 2026 | 98,000.00 | 98,000.00 | 97,300.00 | 97,900.00 | 97,900.00 | -0.41% | 2,005 |
| Aug 20, 2026 | 98,300.00 | 98,300.00 | 97,400.00 | 98,300.00 | 98,300.00 | 0.72% | 1,667 |
| Aug 19, 2026 | 98,300.00 | 98,300.00 | 97,200.00 | 97,600.00 | 97,600.00 | -1.01% | 3,008 |
| Aug 18, 2026 | 99,400.00 | 99,400.00 | 98,200.00 | 98,600.00 | 98,600.00 | -0.60% | 1,136 |
| Aug 17, 2026 | 98,800.00 | 99,400.00 | 98,800.00 | 99,200.00 | 99,200.00 | 0.61% | 1,448 |
| Aug 14, 2026 | 98,600.00 | 99,000.00 | 98,200.00 | 98,600.00 | 98,600.00 | - | 1,623 |
| Aug 13, 2026 | 99,300.00 | 99,500.00 | 98,600.00 | 98,600.00 | 98,600.00 | -0.80% | 1,242 |
| Aug 12, 2026 | 98,900.00 | 99,400.00 | 98,400.00 | 99,400.00 | 99,400.00 | 0.40% | 1,237 |
| Aug 10, 2026 | 98,500.00 | 99,000.00 | 97,900.00 | 99,000.00 | 99,000.00 | 0.61% | 1,597 |
| Aug 7, 2026 | 98,600.00 | 98,800.00 | 98,000.00 | 98,400.00 | 98,400.00 | 0.10% | 1,244 |
| Aug 6, 2026 | 97,800.00 | 98,400.00 | 97,600.00 | 98,300.00 | 98,300.00 | 0.61% | 2,084 |
| Aug 5, 2026 | 98,300.00 | 98,400.00 | 97,400.00 | 97,700.00 | 97,700.00 | -0.10% | 2,582 |
| Aug 4, 2026 | 98,300.00 | 98,400.00 | 97,500.00 | 97,800.00 | 97,800.00 | -0.20% | 3,963 |
| Aug 3, 2026 | 99,800.00 | 99,800.00 | 98,000.00 | 98,000.00 | 98,000.00 | -1.51% | 5,027 |
| Jul 31, 2026 | 101,000.00 | 101,000.00 | 99,500.00 | 99,500.00 | 99,500.00 | -1.00% | 2,283 |
| Jul 30, 2026 | 99,600.00 | 100,500.00 | 99,200.00 | 100,500.00 | 100,500.00 | 0.04% | 5,898 |
| Jul 29, 2026 | 103,200.00 | 103,800.00 | 103,100.00 | 103,700.00 | 100,463.76 | 0.29% | 2,333 |
| Jul 28, 2026 | 103,300.00 | 104,300.00 | 103,200.00 | 103,400.00 | 100,173.12 | 0.10% | 1,445 |
| Jul 27, 2026 | 102,800.00 | 103,900.00 | 102,800.00 | 103,300.00 | 100,076.24 | 0.39% | 1,195 |
| Jul 24, 2026 | 102,600.00 | 103,900.00 | 102,200.00 | 102,900.00 | 99,688.72 | 0.29% | 1,907 |
| Jul 23, 2026 | 103,200.00 | 103,600.00 | 102,500.00 | 102,600.00 | 99,398.09 | -0.58% | 1,340 |
| Jul 22, 2026 | 102,500.00 | 103,400.00 | 102,100.00 | 103,200.00 | 99,979.36 | 0.98% | 1,547 |
| Jul 21, 2026 | 102,000.00 | 102,900.00 | 101,800.00 | 102,200.00 | 99,010.57 | 1.09% | 1,380 |
| Jul 17, 2026 | 102,600.00 | 102,900.00 | 101,100.00 | 101,100.00 | 97,944.90 | -1.27% | 1,966 |
| Jul 16, 2026 | 103,600.00 | 103,800.00 | 102,400.00 | 102,400.00 | 99,204.33 | -1.16% | 1,924 |
| Jul 15, 2026 | 103,200.00 | 103,800.00 | 103,100.00 | 103,600.00 | 100,366.88 | 0.39% | 935 |
| Jul 14, 2026 | 103,400.00 | 103,700.00 | 103,100.00 | 103,200.00 | 99,979.36 | 0.39% | 1,250 |
| Jul 13, 2026 | 103,700.00 | 103,900.00 | 102,800.00 | 102,800.00 | 99,591.85 | -0.77% | 820 |
| Jul 10, 2026 | 103,100.00 | 103,700.00 | 103,000.00 | 103,600.00 | 100,366.88 | 0.48% | 521 |
| Jul 9, 2026 | 103,600.00 | 104,000.00 | 103,100.00 | 103,100.00 | 99,882.48 | -0.48% | 939 |
| Jul 8, 2026 | 103,900.00 | 104,100.00 | 103,500.00 | 103,600.00 | 100,366.88 | -0.19% | 841 |
| Jul 7, 2026 | 104,100.00 | 104,500.00 | 103,800.00 | 103,800.00 | 100,560.64 | - | 751 |
| Jul 6, 2026 | 104,300.00 | 104,900.00 | 103,800.00 | 103,800.00 | 100,560.64 | 0.10% | 1,566 |
| Jul 3, 2026 | 102,500.00 | 104,000.00 | 102,500.00 | 103,700.00 | 100,463.76 | 0.88% | 1,668 |
| Jul 2, 2026 | 102,800.00 | 103,400.00 | 102,500.00 | 102,800.00 | 99,591.85 | 0.49% | 1,123 |
| Jul 1, 2026 | 103,300.00 | 103,300.00 | 102,300.00 | 102,300.00 | 99,107.45 | -0.87% | 1,404 |
| Jun 30, 2026 | 103,500.00 | 103,500.00 | 102,800.00 | 103,200.00 | 99,979.36 | 0.49% | 853 |
| Jun 29, 2026 | 103,000.00 | 103,500.00 | 102,500.00 | 102,700.00 | 99,494.97 | -0.29% | 1,022 |
| Jun 26, 2026 | 101,700.00 | 103,000.00 | 101,100.00 | 103,000.00 | 99,785.60 | 1.38% | 1,179 |
| Jun 25, 2026 | 101,800.00 | 102,300.00 | 101,200.00 | 101,600.00 | 98,429.29 | -0.39% | 1,001 |
| Jun 24, 2026 | 101,400.00 | 102,000.00 | 101,000.00 | 102,000.00 | 98,816.81 | 0.59% | 731 |
| Jun 23, 2026 | 100,900.00 | 101,700.00 | 100,700.00 | 101,400.00 | 98,235.54 | 0.50% | 1,164 |
| Jun 22, 2026 | 101,500.00 | 101,700.00 | 100,900.00 | 100,900.00 | 97,751.14 | -0.79% | 1,029 |
| Jun 19, 2026 | 101,800.00 | 101,900.00 | 101,000.00 | 101,700.00 | 98,526.17 | - | 784 |
| Jun 18, 2026 | 101,200.00 | 101,800.00 | 100,800.00 | 101,700.00 | 98,526.17 | 0.59% | 1,169 |
| Jun 17, 2026 | 101,700.00 | 101,900.00 | 101,000.00 | 101,100.00 | 97,944.90 | 0.10% | 755 |
| Jun 16, 2026 | 102,500.00 | 102,500.00 | 101,000.00 | 101,000.00 | 97,848.02 | -2.13% | 1,415 |