Tokaido REIT, Inc. (TYO:2989)
Japan · Delayed Price · Currency is JPY 86,700
-200 (-0.23%)
Oct 9, 2026, 3:30 PM JST
Tokaido REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 87,200.00 | 87,300.00 | 86,200.00 | 86,700.00 | 86,700.00 | -0.23% | 4,359 |
| Oct 8, 2026 | 87,000.00 | 87,000.00 | 85,700.00 | 86,900.00 | 86,900.00 | -0.34% | 6,005 |
| Oct 7, 2026 | 88,000.00 | 88,000.00 | 87,100.00 | 87,200.00 | 87,200.00 | -0.91% | 3,725 |
| Oct 6, 2026 | 87,400.00 | 88,100.00 | 87,000.00 | 88,000.00 | 88,000.00 | 0.11% | 5,049 |
| Oct 5, 2026 | 88,500.00 | 88,600.00 | 87,900.00 | 87,900.00 | 87,900.00 | -0.68% | 5,824 |
| Oct 2, 2026 | 89,500.00 | 89,500.00 | 87,800.00 | 88,500.00 | 88,500.00 | -0.78% | 6,184 |
| Oct 1, 2026 | 90,600.00 | 90,900.00 | 89,000.00 | 89,200.00 | 89,200.00 | -1.65% | 7,077 |
| Sep 30, 2026 | 91,300.00 | 91,300.00 | 90,600.00 | 90,700.00 | 90,700.00 | -0.77% | 3,749 |
| Sep 29, 2026 | 91,500.00 | 91,500.00 | 90,500.00 | 91,400.00 | 91,400.00 | -0.76% | 5,597 |
| Sep 28, 2026 | 92,000.00 | 92,800.00 | 91,800.00 | 92,100.00 | 92,100.00 | 0.44% | 2,258 |
| Sep 25, 2026 | 91,600.00 | 92,300.00 | 91,600.00 | 91,700.00 | 91,700.00 | 0.11% | 3,779 |
| Sep 24, 2026 | 92,600.00 | 93,200.00 | 91,500.00 | 91,600.00 | 91,600.00 | -1.29% | 7,574 |
| Sep 18, 2026 | 95,500.00 | 95,600.00 | 92,800.00 | 92,800.00 | 92,800.00 | -2.83% | 7,067 |
| Sep 17, 2026 | 95,500.00 | 95,900.00 | 95,100.00 | 95,500.00 | 95,500.00 | -0.10% | 1,442 |
| Sep 16, 2026 | 95,500.00 | 95,800.00 | 94,900.00 | 95,600.00 | 95,600.00 | 0.10% | 1,122 |
| Sep 15, 2026 | 94,900.00 | 95,600.00 | 94,500.00 | 95,500.00 | 95,500.00 | 0.53% | 1,592 |
| Sep 14, 2026 | 94,000.00 | 95,000.00 | 94,000.00 | 95,000.00 | 95,000.00 | 0.85% | 1,351 |
| Sep 11, 2026 | 94,500.00 | 94,600.00 | 93,400.00 | 94,200.00 | 94,200.00 | -0.53% | 4,249 |
| Sep 10, 2026 | 94,900.00 | 95,000.00 | 94,300.00 | 94,700.00 | 94,700.00 | -0.63% | 1,174 |
| Sep 9, 2026 | 94,900.00 | 95,300.00 | 94,400.00 | 95,300.00 | 95,300.00 | 0.53% | 2,048 |
| Sep 8, 2026 | 95,100.00 | 95,600.00 | 94,700.00 | 94,800.00 | 94,800.00 | -0.73% | 1,979 |
| Sep 7, 2026 | 95,500.00 | 95,500.00 | 94,900.00 | 95,500.00 | 95,500.00 | 0.42% | 1,318 |
| Sep 4, 2026 | 93,800.00 | 95,200.00 | 93,600.00 | 95,100.00 | 95,100.00 | 1.17% | 3,591 |
| Sep 3, 2026 | 95,700.00 | 95,700.00 | 94,000.00 | 94,000.00 | 94,000.00 | -1.16% | 5,845 |
| Sep 2, 2026 | 96,300.00 | 96,300.00 | 95,100.00 | 95,100.00 | 95,100.00 | -1.04% | 4,086 |
| Sep 1, 2026 | 97,200.00 | 97,300.00 | 95,700.00 | 96,100.00 | 96,100.00 | -1.23% | 7,032 |
| Aug 31, 2026 | 98,000.00 | 98,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | -0.71% | 2,050 |
| Aug 28, 2026 | 99,100.00 | 99,200.00 | 98,000.00 | 98,000.00 | 98,000.00 | -1.80% | 2,057 |
| Aug 27, 2026 | 99,700.00 | 99,900.00 | 99,300.00 | 99,800.00 | 99,800.00 | 0.20% | 1,311 |
| Aug 26, 2026 | 99,000.00 | 99,600.00 | 98,800.00 | 99,600.00 | 99,600.00 | 0.71% | 1,221 |
| Aug 25, 2026 | 98,500.00 | 99,000.00 | 98,400.00 | 98,900.00 | 98,900.00 | 0.51% | 1,161 |
| Aug 24, 2026 | 98,000.00 | 98,500.00 | 97,600.00 | 98,400.00 | 98,400.00 | 0.51% | 1,662 |
| Aug 21, 2026 | 98,000.00 | 98,000.00 | 97,300.00 | 97,900.00 | 97,900.00 | -0.41% | 2,005 |
| Aug 20, 2026 | 98,300.00 | 98,300.00 | 97,400.00 | 98,300.00 | 98,300.00 | 0.72% | 1,667 |
| Aug 19, 2026 | 98,300.00 | 98,300.00 | 97,200.00 | 97,600.00 | 97,600.00 | -1.01% | 3,008 |
| Aug 18, 2026 | 99,400.00 | 99,400.00 | 98,200.00 | 98,600.00 | 98,600.00 | -0.60% | 1,136 |
| Aug 17, 2026 | 98,800.00 | 99,400.00 | 98,800.00 | 99,200.00 | 99,200.00 | 0.61% | 1,448 |
| Aug 14, 2026 | 98,600.00 | 99,000.00 | 98,200.00 | 98,600.00 | 98,600.00 | - | 1,623 |
| Aug 13, 2026 | 99,300.00 | 99,500.00 | 98,600.00 | 98,600.00 | 98,600.00 | -0.80% | 1,242 |
| Aug 12, 2026 | 98,900.00 | 99,400.00 | 98,400.00 | 99,400.00 | 99,400.00 | 0.40% | 1,237 |
| Aug 10, 2026 | 98,500.00 | 99,000.00 | 97,900.00 | 99,000.00 | 99,000.00 | 0.61% | 1,597 |
| Aug 7, 2026 | 98,600.00 | 98,800.00 | 98,000.00 | 98,400.00 | 98,400.00 | 0.10% | 1,244 |
| Aug 6, 2026 | 97,800.00 | 98,400.00 | 97,600.00 | 98,300.00 | 98,300.00 | 0.61% | 2,084 |
| Aug 5, 2026 | 98,300.00 | 98,400.00 | 97,400.00 | 97,700.00 | 97,700.00 | -0.10% | 2,582 |
| Aug 4, 2026 | 98,300.00 | 98,400.00 | 97,500.00 | 97,800.00 | 97,800.00 | -0.20% | 3,963 |
| Aug 3, 2026 | 99,800.00 | 99,800.00 | 98,000.00 | 98,000.00 | 98,000.00 | -1.51% | 5,027 |
| Jul 31, 2026 | 101,000.00 | 101,000.00 | 99,500.00 | 99,500.00 | 99,500.00 | -1.00% | 2,283 |
| Jul 30, 2026 | 99,600.00 | 100,500.00 | 99,200.00 | 100,500.00 | 100,500.00 | 0.03% | 5,898 |
| Jul 29, 2026 | 103,200.00 | 103,800.00 | 103,100.00 | 103,700.00 | 100,470.00 | 0.29% | 2,333 |
| Jul 28, 2026 | 103,300.00 | 104,300.00 | 103,200.00 | 103,400.00 | 100,179.34 | 0.10% | 1,445 |