Tokaido REIT, Inc. (TYO:2989)
Japan · Delayed Price · Currency is JPY 107,600
-1,000 (-0.92%)
Apr 28, 2026, 3:30 PM JST
Tokaido REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 108,700.00 | 108,700.00 | 107,100.00 | 107,600.00 | 107,600.00 | -0.92% | 1,484 |
| Apr 27, 2026 | 107,600.00 | 108,600.00 | 107,400.00 | 108,600.00 | 108,600.00 | 0.93% | 793 |
| Apr 24, 2026 | 107,900.00 | 108,500.00 | 107,600.00 | 107,600.00 | 107,600.00 | -0.83% | 528 |
| Apr 23, 2026 | 108,700.00 | 108,700.00 | 107,900.00 | 108,500.00 | 108,500.00 | 0.84% | 917 |
| Apr 22, 2026 | 108,400.00 | 108,500.00 | 107,600.00 | 107,600.00 | 107,600.00 | -1.19% | 807 |
| Apr 21, 2026 | 109,600.00 | 109,600.00 | 108,400.00 | 108,900.00 | 108,900.00 | -0.55% | 520 |
| Apr 20, 2026 | 109,100.00 | 109,500.00 | 109,000.00 | 109,500.00 | 109,500.00 | 0.64% | 421 |
| Apr 17, 2026 | 108,900.00 | 109,200.00 | 108,500.00 | 108,800.00 | 108,800.00 | -0.37% | 479 |
| Apr 16, 2026 | 108,300.00 | 109,200.00 | 108,300.00 | 109,200.00 | 109,200.00 | 0.55% | 800 |
| Apr 15, 2026 | 109,100.00 | 109,300.00 | 108,600.00 | 108,600.00 | 108,600.00 | - | 580 |
| Apr 14, 2026 | 109,000.00 | 109,600.00 | 108,600.00 | 108,600.00 | 108,600.00 | - | 712 |
| Apr 13, 2026 | 108,600.00 | 108,600.00 | 107,800.00 | 108,600.00 | 108,600.00 | - | 649 |
| Apr 10, 2026 | 109,700.00 | 109,700.00 | 108,000.00 | 108,600.00 | 108,600.00 | 0.37% | 648 |
| Apr 9, 2026 | 109,800.00 | 109,800.00 | 108,100.00 | 108,200.00 | 108,200.00 | -1.37% | 738 |
| Apr 8, 2026 | 108,700.00 | 109,700.00 | 108,300.00 | 109,700.00 | 109,700.00 | 1.39% | 952 |
| Apr 7, 2026 | 108,300.00 | 109,300.00 | 108,200.00 | 108,200.00 | 108,200.00 | -0.37% | 387 |
| Apr 6, 2026 | 107,600.00 | 108,900.00 | 107,600.00 | 108,600.00 | 108,600.00 | 0.93% | 459 |
| Apr 3, 2026 | 107,000.00 | 107,900.00 | 106,900.00 | 107,600.00 | 107,600.00 | 0.84% | 711 |
| Apr 2, 2026 | 107,900.00 | 108,700.00 | 106,500.00 | 106,700.00 | 106,700.00 | -1.11% | 1,666 |
| Apr 1, 2026 | 107,000.00 | 108,000.00 | 107,000.00 | 107,900.00 | 107,900.00 | 1.79% | 1,631 |
| Mar 31, 2026 | 105,900.00 | 106,800.00 | 105,600.00 | 106,000.00 | 106,000.00 | 0.19% | 2,356 |
| Mar 30, 2026 | 107,500.00 | 107,500.00 | 105,800.00 | 105,800.00 | 105,800.00 | -2.76% | 2,956 |
| Mar 27, 2026 | 108,500.00 | 109,000.00 | 108,500.00 | 108,800.00 | 108,800.00 | -0.37% | 962 |
| Mar 26, 2026 | 109,700.00 | 109,700.00 | 108,500.00 | 109,200.00 | 109,200.00 | -0.46% | 1,136 |
| Mar 25, 2026 | 109,000.00 | 110,000.00 | 108,700.00 | 109,700.00 | 109,700.00 | 1.48% | 870 |
| Mar 24, 2026 | 109,000.00 | 109,600.00 | 108,100.00 | 108,100.00 | 108,100.00 | 0.46% | 1,217 |
| Mar 23, 2026 | 110,000.00 | 110,000.00 | 107,600.00 | 107,600.00 | 107,600.00 | -2.89% | 2,700 |
| Mar 19, 2026 | 111,800.00 | 111,800.00 | 110,200.00 | 110,800.00 | 110,800.00 | -0.89% | 1,273 |
| Mar 18, 2026 | 111,400.00 | 111,800.00 | 110,800.00 | 111,800.00 | 111,800.00 | 0.63% | 486 |
| Mar 17, 2026 | 110,900.00 | 111,500.00 | 110,500.00 | 111,100.00 | 111,100.00 | 0.73% | 670 |
| Mar 16, 2026 | 110,300.00 | 110,900.00 | 109,600.00 | 110,300.00 | 110,300.00 | -0.18% | 1,122 |
| Mar 13, 2026 | 110,500.00 | 110,900.00 | 109,700.00 | 110,500.00 | 110,500.00 | -0.18% | 2,035 |
| Mar 12, 2026 | 112,200.00 | 112,200.00 | 110,700.00 | 110,700.00 | 110,700.00 | -1.25% | 767 |
| Mar 11, 2026 | 111,400.00 | 112,600.00 | 110,800.00 | 112,100.00 | 112,100.00 | 0.81% | 1,049 |
| Mar 10, 2026 | 111,300.00 | 111,500.00 | 110,700.00 | 111,200.00 | 111,200.00 | 0.45% | 1,087 |
| Mar 9, 2026 | 110,000.00 | 110,900.00 | 109,100.00 | 110,700.00 | 110,700.00 | -0.54% | 2,426 |
| Mar 6, 2026 | 111,800.00 | 111,800.00 | 111,200.00 | 111,300.00 | 111,300.00 | -0.98% | 858 |
| Mar 5, 2026 | 111,100.00 | 112,900.00 | 111,100.00 | 112,400.00 | 112,400.00 | 2.93% | 1,792 |
| Mar 4, 2026 | 111,300.00 | 111,300.00 | 109,200.00 | 109,200.00 | 109,200.00 | -2.06% | 3,572 |
| Mar 3, 2026 | 112,600.00 | 112,600.00 | 111,400.00 | 111,500.00 | 111,500.00 | -1.06% | 1,569 |
| Mar 2, 2026 | 112,600.00 | 113,100.00 | 111,900.00 | 112,700.00 | 112,700.00 | - | 1,940 |
| Feb 27, 2026 | 113,800.00 | 113,800.00 | 112,600.00 | 112,700.00 | 112,700.00 | -0.97% | 1,617 |
| Feb 26, 2026 | 112,800.00 | 113,800.00 | 112,500.00 | 113,800.00 | 113,800.00 | 0.35% | 2,133 |
| Feb 25, 2026 | 112,400.00 | 113,400.00 | 111,900.00 | 113,400.00 | 113,400.00 | 0.89% | 2,854 |
| Feb 24, 2026 | 111,500.00 | 112,400.00 | 111,300.00 | 112,400.00 | 112,400.00 | 0.81% | 2,137 |
| Feb 20, 2026 | 111,900.00 | 112,000.00 | 111,400.00 | 111,500.00 | 111,500.00 | -0.36% | 1,106 |
| Feb 19, 2026 | 112,100.00 | 112,100.00 | 111,300.00 | 111,900.00 | 111,900.00 | 0.09% | 1,391 |
| Feb 18, 2026 | 111,800.00 | 112,100.00 | 111,300.00 | 111,800.00 | 111,800.00 | 0.27% | 1,411 |
| Feb 17, 2026 | 112,400.00 | 112,400.00 | 111,400.00 | 111,500.00 | 111,500.00 | -0.89% | 1,609 |
| Feb 16, 2026 | 111,800.00 | 112,500.00 | 111,600.00 | 112,500.00 | 112,500.00 | 0.72% | 1,691 |