LANDNET Inc. (TYO:2991)
Japan · Delayed Price · Currency is JPY 595.00
+1.00 (0.17%)
Mar 27, 2026, 3:30 PM JST
LANDNET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 584.00 | 599.00 | 584.00 | 595.00 | 595.00 | 0.17% | 8,600 |
| Mar 26, 2026 | 610.00 | 610.00 | 586.00 | 594.00 | 594.00 | -2.14% | 28,700 |
| Mar 25, 2026 | 596.00 | 613.00 | 596.00 | 607.00 | 607.00 | 3.23% | 21,300 |
| Mar 24, 2026 | 566.00 | 600.00 | 566.00 | 588.00 | 588.00 | 4.07% | 42,500 |
| Mar 23, 2026 | 566.00 | 577.00 | 553.00 | 565.00 | 565.00 | -3.58% | 90,800 |
| Mar 19, 2026 | 589.00 | 599.00 | 585.00 | 586.00 | 586.00 | -2.17% | 14,800 |
| Mar 18, 2026 | 589.00 | 608.00 | 589.00 | 599.00 | 599.00 | 2.04% | 31,700 |
| Mar 17, 2026 | 575.00 | 588.00 | 565.00 | 587.00 | 587.00 | 2.62% | 70,600 |
| Mar 16, 2026 | 601.00 | 603.00 | 568.00 | 572.00 | 572.00 | -6.38% | 77,100 |
| Mar 13, 2026 | 635.00 | 637.00 | 575.00 | 611.00 | 611.00 | -2.24% | 104,800 |
| Mar 12, 2026 | 611.00 | 643.00 | 604.00 | 625.00 | 625.00 | 3.99% | 56,300 |
| Mar 11, 2026 | 633.00 | 636.00 | 601.00 | 601.00 | 601.00 | -3.53% | 36,000 |
| Mar 10, 2026 | 628.00 | 637.00 | 618.00 | 623.00 | 623.00 | 1.80% | 20,700 |
| Mar 9, 2026 | 609.00 | 615.00 | 595.00 | 612.00 | 612.00 | -2.55% | 38,600 |
| Mar 6, 2026 | 619.00 | 638.00 | 610.00 | 628.00 | 628.00 | 0.64% | 21,000 |
| Mar 5, 2026 | 611.00 | 635.00 | 611.00 | 624.00 | 624.00 | 2.30% | 76,500 |
| Mar 4, 2026 | 622.00 | 632.00 | 600.00 | 610.00 | 610.00 | -3.63% | 65,000 |
| Mar 3, 2026 | 658.00 | 658.00 | 633.00 | 633.00 | 633.00 | -4.24% | 24,600 |
| Mar 2, 2026 | 664.00 | 673.00 | 659.00 | 661.00 | 661.00 | -0.45% | 13,400 |
| Feb 27, 2026 | 669.00 | 671.00 | 664.00 | 664.00 | 664.00 | -0.75% | 11,400 |
| Feb 26, 2026 | 678.00 | 678.00 | 666.00 | 669.00 | 669.00 | -0.74% | 9,300 |
| Feb 25, 2026 | 660.00 | 690.00 | 656.00 | 674.00 | 674.00 | 2.74% | 23,500 |
| Feb 24, 2026 | 630.00 | 659.00 | 628.00 | 656.00 | 656.00 | 3.14% | 54,800 |
| Feb 20, 2026 | 643.00 | 644.00 | 628.00 | 636.00 | 636.00 | -1.85% | 61,200 |
| Feb 19, 2026 | 662.00 | 668.00 | 643.00 | 648.00 | 648.00 | -2.41% | 60,900 |
| Feb 18, 2026 | 662.00 | 674.00 | 660.00 | 664.00 | 664.00 | 0.30% | 17,600 |
| Feb 17, 2026 | 668.00 | 682.00 | 650.00 | 662.00 | 662.00 | -0.60% | 51,200 |
| Feb 16, 2026 | 680.00 | 689.00 | 666.00 | 666.00 | 666.00 | -2.06% | 29,000 |
| Feb 13, 2026 | 687.00 | 690.00 | 676.00 | 680.00 | 680.00 | -1.45% | 14,900 |
| Feb 12, 2026 | 691.00 | 706.00 | 685.00 | 690.00 | 690.00 | 1.02% | 23,900 |
| Feb 10, 2026 | 664.00 | 694.00 | 663.00 | 683.00 | 683.00 | 2.40% | 38,700 |
| Feb 9, 2026 | 677.00 | 677.00 | 656.00 | 667.00 | 667.00 | -0.15% | 18,800 |
| Feb 6, 2026 | 657.00 | 687.00 | 656.00 | 668.00 | 668.00 | 1.83% | 66,800 |
| Feb 5, 2026 | 638.00 | 660.00 | 638.00 | 656.00 | 656.00 | 3.63% | 18,600 |
| Feb 4, 2026 | 626.00 | 633.00 | 623.00 | 633.00 | 633.00 | 1.12% | 8,800 |
| Feb 3, 2026 | 621.00 | 632.00 | 619.00 | 626.00 | 626.00 | 1.29% | 12,600 |
| Feb 2, 2026 | 624.00 | 631.00 | 618.00 | 618.00 | 618.00 | -0.96% | 6,600 |
| Jan 30, 2026 | 611.00 | 624.00 | 607.00 | 624.00 | 624.00 | 1.30% | 12,600 |
| Jan 29, 2026 | 625.00 | 625.00 | 604.00 | 616.00 | 616.00 | -1.60% | 19,500 |
| Jan 28, 2026 | 631.00 | 635.00 | 600.00 | 626.00 | 626.00 | -1.42% | 26,600 |
| Jan 27, 2026 | 643.00 | 643.00 | 620.00 | 635.00 | 635.00 | -1.24% | 19,100 |
| Jan 26, 2026 | 661.00 | 661.00 | 636.00 | 643.00 | 643.00 | -1.23% | 31,800 |
| Jan 23, 2026 | 660.00 | 669.00 | 650.00 | 651.00 | 651.00 | -0.61% | 36,600 |
| Jan 22, 2026 | 663.00 | 663.00 | 648.00 | 655.00 | 655.00 | 0.31% | 20,300 |
| Jan 21, 2026 | 653.00 | 655.00 | 648.00 | 653.00 | 653.00 | - | 28,600 |
| Jan 20, 2026 | 671.00 | 673.00 | 645.00 | 653.00 | 653.00 | -4.53% | 110,000 |
| Jan 19, 2026 | 686.00 | 693.00 | 681.00 | 684.00 | 684.00 | -0.29% | 14,400 |
| Jan 16, 2026 | 681.00 | 688.00 | 680.00 | 686.00 | 686.00 | 0.73% | 8,300 |
| Jan 15, 2026 | 674.00 | 681.00 | 665.00 | 681.00 | 681.00 | 1.04% | 13,900 |
| Jan 14, 2026 | 681.00 | 692.00 | 673.00 | 674.00 | 674.00 | -1.03% | 7,900 |