LANDNET Inc. (TYO:2991)
Japan · Delayed Price · Currency is JPY 651.00
-4.00 (-0.61%)
Jan 23, 2026, 3:30 PM JST
LANDNET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 663.00 | 663.00 | 648.00 | 655.00 | 655.00 | 0.31% | 20,300 |
| Jan 21, 2026 | 653.00 | 655.00 | 648.00 | 653.00 | 653.00 | - | 28,600 |
| Jan 20, 2026 | 671.00 | 673.00 | 645.00 | 653.00 | 653.00 | -4.53% | 110,000 |
| Jan 19, 2026 | 686.00 | 693.00 | 681.00 | 684.00 | 684.00 | -0.29% | 14,400 |
| Jan 16, 2026 | 681.00 | 688.00 | 680.00 | 686.00 | 686.00 | 0.73% | 8,300 |
| Jan 15, 2026 | 674.00 | 681.00 | 665.00 | 681.00 | 681.00 | 1.04% | 13,900 |
| Jan 14, 2026 | 681.00 | 692.00 | 673.00 | 674.00 | 674.00 | -1.03% | 7,900 |
| Jan 13, 2026 | 693.00 | 701.00 | 674.00 | 681.00 | 681.00 | -1.02% | 18,200 |
| Jan 9, 2026 | 671.00 | 688.00 | 671.00 | 688.00 | 688.00 | 1.47% | 13,700 |
| Jan 8, 2026 | 674.00 | 679.00 | 673.00 | 678.00 | 678.00 | 0.59% | 4,400 |
| Jan 7, 2026 | 675.00 | 679.00 | 653.00 | 674.00 | 674.00 | -0.88% | 7,200 |
| Jan 6, 2026 | 678.00 | 682.00 | 671.00 | 680.00 | 680.00 | 0.29% | 18,800 |
| Jan 5, 2026 | 691.00 | 695.00 | 678.00 | 678.00 | 678.00 | -0.44% | 26,800 |
| Dec 30, 2025 | 685.00 | 701.00 | 677.00 | 681.00 | 681.00 | -1.73% | 23,200 |
| Dec 29, 2025 | 691.00 | 699.00 | 680.00 | 693.00 | 693.00 | -0.14% | 15,900 |
| Dec 26, 2025 | 698.00 | 706.00 | 690.00 | 694.00 | 694.00 | -0.57% | 21,500 |
| Dec 25, 2025 | 691.00 | 698.00 | 680.00 | 698.00 | 698.00 | 2.20% | 20,500 |
| Dec 24, 2025 | 670.00 | 697.00 | 670.00 | 683.00 | 683.00 | 0.59% | 53,500 |
| Dec 23, 2025 | 685.00 | 686.00 | 665.00 | 679.00 | 679.00 | -1.02% | 16,200 |
| Dec 22, 2025 | 683.00 | 687.00 | 660.00 | 686.00 | 686.00 | 0.88% | 27,500 |
| Dec 19, 2025 | 659.00 | 691.00 | 655.00 | 680.00 | 680.00 | 3.82% | 23,500 |
| Dec 18, 2025 | 655.00 | 658.00 | 645.00 | 655.00 | 655.00 | 0.15% | 31,900 |
| Dec 17, 2025 | 646.00 | 655.00 | 639.00 | 654.00 | 654.00 | 1.55% | 51,500 |
| Dec 16, 2025 | 660.00 | 660.00 | 642.00 | 644.00 | 644.00 | -2.13% | 23,500 |
| Dec 15, 2025 | 654.00 | 661.00 | 642.00 | 658.00 | 658.00 | 0.46% | 45,300 |
| Dec 12, 2025 | 705.00 | 720.00 | 636.00 | 655.00 | 655.00 | -6.56% | 166,500 |
| Dec 11, 2025 | 717.00 | 717.00 | 701.00 | 701.00 | 701.00 | -1.82% | 10,600 |
| Dec 10, 2025 | 701.00 | 716.00 | 700.00 | 714.00 | 714.00 | 2.00% | 12,700 |
| Dec 9, 2025 | 704.00 | 705.00 | 698.00 | 700.00 | 700.00 | -0.71% | 3,900 |
| Dec 8, 2025 | 706.00 | 710.00 | 705.00 | 705.00 | 705.00 | - | 3,300 |
| Dec 5, 2025 | 701.00 | 709.00 | 700.00 | 705.00 | 705.00 | -0.28% | 4,300 |
| Dec 4, 2025 | 708.00 | 712.00 | 707.00 | 707.00 | 707.00 | 0.86% | 3,500 |
| Dec 3, 2025 | 719.00 | 719.00 | 701.00 | 701.00 | 701.00 | -2.23% | 3,600 |
| Dec 2, 2025 | 700.00 | 717.00 | 700.00 | 717.00 | 717.00 | 2.43% | 12,200 |
| Dec 1, 2025 | 720.00 | 724.00 | 699.00 | 700.00 | 700.00 | -2.78% | 11,700 |
| Nov 28, 2025 | 700.00 | 720.00 | 699.00 | 720.00 | 720.00 | 3.00% | 7,500 |
| Nov 27, 2025 | 700.00 | 709.00 | 695.00 | 699.00 | 699.00 | -0.14% | 9,500 |
| Nov 26, 2025 | 706.00 | 716.00 | 680.00 | 700.00 | 700.00 | 1.60% | 18,800 |
| Nov 25, 2025 | 691.00 | 696.00 | 682.00 | 689.00 | 689.00 | 1.17% | 7,900 |
| Nov 21, 2025 | 672.00 | 688.00 | 672.00 | 681.00 | 681.00 | 0.44% | 8,400 |
| Nov 20, 2025 | 679.00 | 687.00 | 661.00 | 678.00 | 678.00 | -0.15% | 15,200 |
| Nov 19, 2025 | 680.00 | 702.00 | 678.00 | 679.00 | 679.00 | -0.29% | 28,300 |
| Nov 18, 2025 | 683.00 | 690.00 | 669.00 | 681.00 | 681.00 | -0.44% | 16,000 |
| Nov 17, 2025 | 706.00 | 706.00 | 675.00 | 684.00 | 684.00 | -1.72% | 18,700 |
| Nov 14, 2025 | 713.00 | 720.00 | 670.00 | 696.00 | 696.00 | -2.25% | 20,300 |
| Nov 13, 2025 | 716.00 | 737.00 | 704.00 | 712.00 | 712.00 | -0.56% | 11,600 |
| Nov 12, 2025 | 670.00 | 739.00 | 670.00 | 716.00 | 716.00 | 6.87% | 20,200 |
| Nov 11, 2025 | 673.00 | 679.00 | 665.00 | 670.00 | 670.00 | - | 8,000 |
| Nov 10, 2025 | 675.00 | 678.00 | 670.00 | 670.00 | 670.00 | 0.30% | 4,800 |
| Nov 7, 2025 | 669.00 | 677.00 | 661.00 | 668.00 | 668.00 | -1.62% | 5,100 |