LANDNET Inc. (TYO:2991)
Japan · Delayed Price · Currency is JPY 477.00
+27.00 (6.00%)
Nov 10, 2026, 3:30 PM JST
LANDNET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 458.00 | 483.00 | 458.00 | 477.00 | 477.00 | 6.00% | 20,800 |
| Nov 9, 2026 | 450.00 | 470.00 | 450.00 | 450.00 | 450.00 | -1.53% | 48,100 |
| Nov 6, 2026 | 467.00 | 480.00 | 441.00 | 457.00 | 457.00 | -6.92% | 69,800 |
| Nov 5, 2026 | 504.00 | 504.00 | 488.00 | 491.00 | 491.00 | -2.00% | 8,700 |
| Nov 4, 2026 | 499.00 | 502.00 | 496.00 | 501.00 | 501.00 | 0.40% | 32,900 |
| Nov 2, 2026 | 501.00 | 501.00 | 499.00 | 499.00 | 499.00 | -0.40% | 18,000 |
| Oct 30, 2026 | 501.00 | 511.00 | 501.00 | 501.00 | 501.00 | -1.18% | 3,300 |
| Oct 29, 2026 | 509.00 | 514.00 | 507.00 | 507.00 | 507.00 | 0.80% | 3,200 |
| Oct 28, 2026 | 514.00 | 514.00 | 501.00 | 503.00 | 503.00 | -1.37% | 7,100 |
| Oct 27, 2026 | 513.00 | 513.00 | 507.00 | 510.00 | 510.00 | -0.58% | 12,100 |
| Oct 26, 2026 | 507.00 | 519.00 | 507.00 | 513.00 | 513.00 | 0.79% | 13,500 |
| Oct 23, 2026 | 512.00 | 512.00 | 498.00 | 509.00 | 509.00 | 0.20% | 12,400 |
| Oct 22, 2026 | 514.00 | 516.00 | 508.00 | 508.00 | 508.00 | 0.79% | 10,900 |
| Oct 21, 2026 | 502.00 | 510.00 | 501.00 | 504.00 | 504.00 | 0.60% | 6,800 |
| Oct 20, 2026 | 508.00 | 508.00 | 500.00 | 501.00 | 501.00 | -1.38% | 14,700 |
| Oct 19, 2026 | 509.00 | 511.00 | 508.00 | 508.00 | 508.00 | -0.59% | 4,200 |
| Oct 16, 2026 | 505.00 | 512.00 | 505.00 | 511.00 | 511.00 | 1.39% | 4,600 |
| Oct 15, 2026 | 509.00 | 510.00 | 500.00 | 504.00 | 504.00 | -1.37% | 23,600 |
| Oct 14, 2026 | 513.00 | 515.00 | 511.00 | 511.00 | 511.00 | -0.39% | 8,900 |
| Oct 13, 2026 | 506.00 | 513.00 | 506.00 | 513.00 | 513.00 | 1.79% | 24,200 |
| Oct 9, 2026 | 508.00 | 513.00 | 504.00 | 504.00 | 504.00 | -0.98% | 11,100 |
| Oct 8, 2026 | 510.00 | 518.00 | 507.00 | 509.00 | 509.00 | -0.20% | 10,100 |
| Oct 7, 2026 | 512.00 | 516.00 | 505.00 | 510.00 | 510.00 | -1.35% | 14,700 |
| Oct 6, 2026 | 516.00 | 520.00 | 507.00 | 517.00 | 517.00 | - | 24,500 |
| Oct 5, 2026 | 523.00 | 523.00 | 513.00 | 517.00 | 517.00 | -1.15% | 16,000 |
| Oct 2, 2026 | 533.00 | 533.00 | 522.00 | 523.00 | 523.00 | -1.88% | 5,200 |
| Oct 1, 2026 | 531.00 | 535.00 | 526.00 | 533.00 | 533.00 | 1.33% | 5,100 |
| Sep 30, 2026 | 530.00 | 534.00 | 524.00 | 526.00 | 526.00 | -0.94% | 9,100 |
| Sep 29, 2026 | 536.00 | 539.00 | 525.00 | 531.00 | 531.00 | -0.75% | 29,900 |
| Sep 28, 2026 | 543.00 | 543.00 | 533.00 | 535.00 | 535.00 | -0.19% | 12,300 |
| Sep 25, 2026 | 539.00 | 540.00 | 531.00 | 536.00 | 536.00 | 0.75% | 9,500 |
| Sep 24, 2026 | 528.00 | 542.00 | 528.00 | 532.00 | 532.00 | 0.95% | 21,400 |
| Sep 18, 2026 | 521.00 | 529.00 | 517.00 | 527.00 | 527.00 | 0.96% | 10,900 |
| Sep 17, 2026 | 516.00 | 524.00 | 516.00 | 522.00 | 522.00 | 1.16% | 15,300 |
| Sep 16, 2026 | 521.00 | 527.00 | 514.00 | 516.00 | 516.00 | -1.34% | 47,700 |
| Sep 15, 2026 | 527.00 | 535.00 | 523.00 | 523.00 | 523.00 | -1.32% | 11,600 |
| Sep 14, 2026 | 534.00 | 540.00 | 520.00 | 530.00 | 530.00 | 1.15% | 52,400 |
| Sep 11, 2026 | 503.00 | 534.00 | 500.00 | 524.00 | 524.00 | 2.34% | 144,600 |
| Sep 10, 2026 | 514.00 | 519.00 | 510.00 | 512.00 | 512.00 | -0.39% | 16,100 |
| Sep 9, 2026 | 529.00 | 529.00 | 505.00 | 514.00 | 514.00 | -2.84% | 71,800 |
| Sep 8, 2026 | 533.00 | 543.00 | 529.00 | 529.00 | 529.00 | -1.49% | 11,000 |
| Sep 7, 2026 | 541.00 | 541.00 | 530.00 | 537.00 | 537.00 | -2.54% | 42,600 |
| Sep 4, 2026 | 521.00 | 551.00 | 521.00 | 551.00 | 551.00 | 5.35% | 52,200 |
| Sep 3, 2026 | 539.00 | 539.00 | 521.00 | 523.00 | 523.00 | -2.97% | 41,000 |
| Sep 2, 2026 | 549.00 | 549.00 | 539.00 | 539.00 | 539.00 | -2.00% | 24,700 |
| Sep 1, 2026 | 552.00 | 553.00 | 547.00 | 550.00 | 550.00 | -0.18% | 14,100 |
| Aug 31, 2026 | 550.00 | 555.00 | 547.00 | 551.00 | 551.00 | 0.55% | 9,600 |
| Aug 28, 2026 | 551.00 | 562.00 | 548.00 | 548.00 | 548.00 | -0.36% | 24,200 |
| Aug 27, 2026 | 555.00 | 565.00 | 550.00 | 550.00 | 550.00 | -0.90% | 22,500 |
| Aug 26, 2026 | 559.00 | 560.00 | 553.00 | 555.00 | 555.00 | 0.36% | 15,200 |