LANDNET Inc. (TYO:2991)
Japan · Delayed Price · Currency is JPY 574.00
0.00 (0.00%)
At close: May 7, 2026
LANDNET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 578.00 | 583.00 | 571.00 | 574.00 | 574.00 | 0.17% | 6,300 |
| May 1, 2026 | 585.00 | 586.00 | 573.00 | 573.00 | 573.00 | 1.42% | 8,200 |
| Apr 30, 2026 | 585.00 | 598.00 | 565.00 | 565.00 | 565.00 | -4.07% | 13,900 |
| Apr 28, 2026 | 587.00 | 597.00 | 572.00 | 589.00 | 589.00 | -0.84% | 14,400 |
| Apr 27, 2026 | 618.00 | 618.00 | 584.00 | 594.00 | 594.00 | -2.30% | 52,500 |
| Apr 24, 2026 | 592.00 | 608.00 | 586.00 | 608.00 | 608.00 | 2.70% | 9,000 |
| Apr 23, 2026 | 586.00 | 596.00 | 586.00 | 592.00 | 592.00 | 0.51% | 4,100 |
| Apr 22, 2026 | 617.00 | 617.00 | 589.00 | 589.00 | 589.00 | -4.54% | 15,400 |
| Apr 21, 2026 | 630.00 | 630.00 | 615.00 | 617.00 | 617.00 | -1.91% | 5,800 |
| Apr 20, 2026 | 621.00 | 634.00 | 612.00 | 629.00 | 629.00 | 1.94% | 18,500 |
| Apr 17, 2026 | 618.00 | 618.00 | 611.00 | 617.00 | 617.00 | 0.33% | 2,900 |
| Apr 16, 2026 | 620.00 | 627.00 | 615.00 | 615.00 | 615.00 | -2.23% | 7,200 |
| Apr 15, 2026 | 618.00 | 640.00 | 615.00 | 629.00 | 629.00 | 1.94% | 18,400 |
| Apr 14, 2026 | 621.00 | 645.00 | 614.00 | 617.00 | 617.00 | -0.96% | 24,300 |
| Apr 13, 2026 | 616.00 | 625.00 | 610.00 | 623.00 | 623.00 | 0.97% | 11,700 |
| Apr 10, 2026 | 627.00 | 628.00 | 609.00 | 617.00 | 617.00 | -1.44% | 18,300 |
| Apr 9, 2026 | 629.00 | 652.00 | 623.00 | 626.00 | 626.00 | 0.81% | 51,700 |
| Apr 8, 2026 | 624.00 | 628.00 | 611.00 | 621.00 | 621.00 | 1.14% | 13,400 |
| Apr 7, 2026 | 615.00 | 622.00 | 603.00 | 614.00 | 614.00 | -0.16% | 14,500 |
| Apr 6, 2026 | 596.00 | 619.00 | 592.00 | 615.00 | 615.00 | 4.95% | 35,100 |
| Apr 3, 2026 | 597.00 | 602.00 | 586.00 | 586.00 | 586.00 | -0.68% | 11,100 |
| Apr 2, 2026 | 593.00 | 603.00 | 589.00 | 590.00 | 590.00 | - | 10,500 |
| Apr 1, 2026 | 580.00 | 594.00 | 577.00 | 590.00 | 590.00 | 3.33% | 15,000 |
| Mar 31, 2026 | 571.00 | 582.00 | 562.00 | 571.00 | 571.00 | -0.87% | 47,500 |
| Mar 30, 2026 | 575.00 | 589.00 | 575.00 | 576.00 | 576.00 | -3.19% | 11,200 |
| Mar 27, 2026 | 584.00 | 599.00 | 584.00 | 595.00 | 595.00 | 0.17% | 8,600 |
| Mar 26, 2026 | 610.00 | 610.00 | 586.00 | 594.00 | 594.00 | -2.14% | 28,700 |
| Mar 25, 2026 | 596.00 | 613.00 | 596.00 | 607.00 | 607.00 | 3.23% | 21,300 |
| Mar 24, 2026 | 566.00 | 600.00 | 566.00 | 588.00 | 588.00 | 4.07% | 42,500 |
| Mar 23, 2026 | 566.00 | 577.00 | 553.00 | 565.00 | 565.00 | -3.58% | 90,800 |
| Mar 19, 2026 | 589.00 | 599.00 | 585.00 | 586.00 | 586.00 | -2.17% | 14,800 |
| Mar 18, 2026 | 589.00 | 608.00 | 589.00 | 599.00 | 599.00 | 2.04% | 31,700 |
| Mar 17, 2026 | 575.00 | 588.00 | 565.00 | 587.00 | 587.00 | 2.62% | 70,600 |
| Mar 16, 2026 | 601.00 | 603.00 | 568.00 | 572.00 | 572.00 | -6.38% | 77,100 |
| Mar 13, 2026 | 635.00 | 637.00 | 575.00 | 611.00 | 611.00 | -2.24% | 104,800 |
| Mar 12, 2026 | 611.00 | 643.00 | 604.00 | 625.00 | 625.00 | 3.99% | 56,300 |
| Mar 11, 2026 | 633.00 | 636.00 | 601.00 | 601.00 | 601.00 | -3.53% | 36,000 |
| Mar 10, 2026 | 628.00 | 637.00 | 618.00 | 623.00 | 623.00 | 1.80% | 20,700 |
| Mar 9, 2026 | 609.00 | 615.00 | 595.00 | 612.00 | 612.00 | -2.55% | 38,600 |
| Mar 6, 2026 | 619.00 | 638.00 | 610.00 | 628.00 | 628.00 | 0.64% | 21,000 |
| Mar 5, 2026 | 611.00 | 635.00 | 611.00 | 624.00 | 624.00 | 2.30% | 76,500 |
| Mar 4, 2026 | 622.00 | 632.00 | 600.00 | 610.00 | 610.00 | -3.63% | 65,000 |
| Mar 3, 2026 | 658.00 | 658.00 | 633.00 | 633.00 | 633.00 | -4.24% | 24,600 |
| Mar 2, 2026 | 664.00 | 673.00 | 659.00 | 661.00 | 661.00 | -0.45% | 13,400 |
| Feb 27, 2026 | 669.00 | 671.00 | 664.00 | 664.00 | 664.00 | -0.75% | 11,400 |
| Feb 26, 2026 | 678.00 | 678.00 | 666.00 | 669.00 | 669.00 | -0.74% | 9,300 |
| Feb 25, 2026 | 660.00 | 690.00 | 656.00 | 674.00 | 674.00 | 2.74% | 23,500 |
| Feb 24, 2026 | 630.00 | 659.00 | 628.00 | 656.00 | 656.00 | 3.14% | 54,800 |
| Feb 20, 2026 | 643.00 | 644.00 | 628.00 | 636.00 | 636.00 | -1.85% | 61,200 |
| Feb 19, 2026 | 662.00 | 668.00 | 643.00 | 648.00 | 648.00 | -2.41% | 60,900 |