Skip to main content
logo
Choei Inc. (TYO:2993)
Japan flag Japan · Delayed Price · Currency is JPY
2,514.00
-46.00 (-1.80%)
Mar 6, 2026, 9:58 AM JST

Choei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,513.002,563.002,513.002,560.002,560.001.11%700
Mar 4, 20262,562.002,562.002,500.002,532.002,532.00-1.90%2,500
Mar 3, 20262,601.002,611.002,581.002,581.002,581.00-1.56%1,700
Mar 2, 20262,593.002,622.002,593.002,622.002,622.000.58%1,500
Feb 27, 20262,611.002,661.002,605.002,607.002,607.00-0.15%1,500
Feb 26, 20262,623.002,625.002,611.002,611.002,611.00-0.46%800
Feb 25, 20262,575.002,623.002,575.002,623.002,623.001.08%1,500
Feb 24, 20262,565.002,610.002,555.002,595.002,595.00-0.76%2,500
Feb 20, 20262,641.002,641.002,572.002,615.002,615.00-0.57%3,100
Feb 19, 20262,560.002,749.002,550.002,630.002,630.002.37%3,800
Feb 18, 20262,565.002,579.002,565.002,569.002,569.00-0.93%800
Feb 17, 20262,526.002,593.002,526.002,593.002,593.001.09%300
Feb 16, 20262,520.002,600.002,520.002,565.002,565.001.83%2,700
Feb 13, 20262,502.002,519.002,470.002,519.002,519.000.76%2,000
Feb 12, 20262,477.002,500.002,451.002,500.002,500.001.50%2,600
Feb 10, 20262,435.002,464.002,435.002,463.002,463.001.19%700
Feb 9, 20262,467.002,467.002,424.002,434.002,434.00-0.45%1,700
Feb 6, 20262,450.002,465.002,445.002,445.002,445.001.49%3,900
Feb 5, 20262,407.002,410.002,383.002,409.002,409.000.38%600
Feb 4, 20262,340.002,400.002,340.002,400.002,400.001.31%3,200
Feb 3, 20262,335.002,390.002,310.002,369.002,369.001.46%2,400
Feb 2, 20262,340.002,350.002,335.002,335.002,335.00-0.30%1,200
Jan 30, 20262,356.002,356.002,342.002,342.002,342.00-0.51%1,300
Jan 29, 20262,396.002,429.002,354.002,354.002,354.000.34%2,800
Jan 28, 20262,350.002,373.002,346.002,346.002,346.00-1.01%1,000
Jan 27, 20262,395.002,395.002,370.002,370.002,370.00-1.04%300
Jan 26, 20262,380.002,402.002,351.002,395.002,395.000.63%2,600
Jan 23, 20262,400.002,400.002,317.002,380.002,380.000.46%5,500
Jan 22, 20262,369.002,369.002,369.002,369.002,369.000.42%1,100
Jan 21, 20262,330.002,359.002,330.002,359.002,359.000.81%1,900
Jan 20, 20262,340.002,340.002,340.002,340.002,340.000.69%300
Jan 19, 20262,323.002,340.002,323.002,324.002,324.00-0.17%2,800
Jan 16, 20262,348.002,388.002,328.002,328.002,328.00-0.39%2,900
Jan 15, 20262,348.002,350.002,323.002,337.002,337.00-2.54%1,200
Jan 14, 20262,296.002,434.002,296.002,398.002,398.004.44%3,700
Jan 13, 20262,298.002,298.002,290.002,296.002,296.00-0.04%2,000
Jan 9, 20262,295.002,298.002,295.002,297.002,297.000.09%700
Jan 8, 20262,297.002,297.002,285.002,295.002,295.001.06%1,400
Jan 7, 20262,276.002,297.002,271.002,271.002,271.00-0.22%2,900
Jan 6, 20262,258.002,276.002,255.002,276.002,276.000.18%2,300
Jan 5, 20262,255.002,272.002,255.002,272.002,272.000.98%1,800
Dec 30, 20252,231.002,250.002,231.002,250.002,250.000.90%300
Dec 29, 20252,236.002,236.002,230.002,230.002,230.00-0.22%700
Dec 26, 20252,229.002,235.002,228.002,235.002,235.000.68%1,900
Dec 25, 20252,200.002,220.002,199.002,220.002,220.000.86%2,100
Dec 24, 20252,206.002,212.002,196.002,201.002,201.00-0.14%2,500
Dec 23, 20252,196.002,212.002,196.002,204.002,204.000.36%3,300
Dec 22, 20252,199.002,212.002,196.002,196.002,196.00-0.27%600
Dec 19, 20252,202.002,224.002,200.002,202.002,202.000.09%1,800
Dec 18, 20252,223.002,223.002,200.002,200.002,200.00-0.50%1,900