Skip to main content
logo
Choei Inc. (TYO:2993)
Japan flag Japan · Delayed Price · Currency is JPY
2,380.00
+11.00 (0.46%)
Jan 23, 2026, 3:30 PM JST

Choei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,369.002,369.002,369.002,369.002,369.000.42%1,100
Jan 21, 20262,330.002,359.002,330.002,359.002,359.000.81%1,900
Jan 20, 20262,340.002,340.002,340.002,340.002,340.000.69%300
Jan 19, 20262,323.002,340.002,323.002,324.002,324.00-0.17%2,800
Jan 16, 20262,348.002,388.002,328.002,328.002,328.00-0.39%2,900
Jan 15, 20262,348.002,350.002,323.002,337.002,337.00-2.54%1,200
Jan 14, 20262,296.002,434.002,296.002,398.002,398.004.44%3,700
Jan 13, 20262,298.002,298.002,290.002,296.002,296.00-0.04%2,000
Jan 9, 20262,295.002,298.002,295.002,297.002,297.000.09%700
Jan 8, 20262,297.002,297.002,285.002,295.002,295.001.06%1,400
Jan 7, 20262,276.002,297.002,271.002,271.002,271.00-0.22%2,900
Jan 6, 20262,258.002,276.002,255.002,276.002,276.000.18%2,300
Jan 5, 20262,255.002,272.002,255.002,272.002,272.000.98%1,800
Dec 30, 20252,231.002,250.002,231.002,250.002,250.000.90%300
Dec 29, 20252,236.002,236.002,230.002,230.002,230.00-0.22%700
Dec 26, 20252,229.002,235.002,228.002,235.002,235.000.68%1,900
Dec 25, 20252,200.002,220.002,199.002,220.002,220.000.86%2,100
Dec 24, 20252,206.002,212.002,196.002,201.002,201.00-0.14%2,500
Dec 23, 20252,196.002,212.002,196.002,204.002,204.000.36%3,300
Dec 22, 20252,199.002,212.002,196.002,196.002,196.00-0.27%600
Dec 19, 20252,202.002,224.002,200.002,202.002,202.000.09%1,800
Dec 18, 20252,223.002,223.002,200.002,200.002,200.00-0.50%1,900
Dec 17, 20252,221.002,235.002,205.002,211.002,211.00-1.86%2,200
Dec 16, 20252,234.002,253.002,234.002,253.002,253.001.95%1,900
Dec 15, 20252,212.002,215.002,210.002,210.002,210.000.09%600
Dec 12, 20252,205.002,210.002,205.002,208.002,208.000.14%900
Dec 11, 20252,227.002,230.002,205.002,205.002,205.00-1.74%1,600
Dec 10, 20252,260.002,260.002,244.002,244.002,244.00-0.44%500
Dec 9, 20252,253.002,254.002,250.002,254.002,254.000.18%1,300
Dec 8, 20252,244.002,250.002,230.002,250.002,250.000.27%1,900
Dec 5, 20252,244.002,244.002,244.002,244.002,244.001.68%100
Dec 3, 20252,220.002,255.002,207.002,207.002,207.00-0.59%300
Dec 2, 20252,211.002,220.002,210.002,220.002,220.000.41%2,400
Dec 1, 20252,230.002,230.002,211.002,211.002,211.00-0.85%900
Nov 28, 20252,204.002,230.002,204.002,230.002,230.001.23%1,600
Nov 27, 20252,208.002,238.002,200.002,203.002,203.00-0.23%3,000
Nov 26, 20252,239.002,239.002,207.002,208.002,208.00-1.38%500
Nov 25, 20252,200.002,240.002,200.002,239.002,239.001.77%900
Nov 21, 20252,200.002,247.002,200.002,200.002,200.00-700
Nov 20, 20252,257.002,257.002,200.002,200.002,200.00-0.99%1,000
Nov 19, 20252,220.002,250.002,220.002,222.002,222.000.09%2,100
Nov 18, 20252,220.002,220.002,218.002,220.002,220.00-600
Nov 17, 20252,215.002,220.002,215.002,220.002,220.000.23%600
Nov 14, 20252,238.002,250.002,215.002,215.002,215.00-2.08%2,400
Nov 13, 20252,237.002,262.002,230.002,262.002,262.001.98%800
Nov 12, 20252,204.002,220.002,204.002,218.002,218.000.68%1,300
Nov 11, 20252,265.002,265.002,203.002,203.002,203.00-1.96%1,100
Nov 10, 20252,246.002,247.002,246.002,247.002,247.00-500
Nov 7, 20252,229.002,247.002,229.002,247.002,247.000.04%500
Nov 6, 20252,207.002,246.002,207.002,246.002,246.001.77%600