Skip to main content
logo
Choei Inc. (TYO:2993)
Japan flag Japan · Delayed Price · Currency is JPY
2,549.00
-89.00 (-3.37%)
Mar 27, 2026, 3:30 PM JST

Choei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,603.002,637.002,525.002,549.002,549.00-3.37%4,700
Mar 26, 20262,642.002,642.002,615.002,638.002,638.00-0.30%2,000
Mar 25, 20262,600.002,650.002,600.002,646.002,646.002.04%1,600
Mar 24, 20262,575.002,593.002,512.002,593.002,593.004.77%7,600
Mar 23, 20262,538.002,538.002,465.002,475.002,475.00-4.37%2,700
Mar 19, 20262,610.002,610.002,588.002,588.002,588.00-0.38%1,000
Mar 18, 20262,587.002,598.002,575.002,598.002,598.001.80%1,300
Mar 17, 20262,540.002,552.002,540.002,552.002,552.000.47%700
Mar 16, 20262,565.002,565.002,540.002,540.002,540.00-2.31%200
Mar 13, 20262,600.002,600.002,577.002,600.002,600.000.39%1,400
Mar 12, 20262,623.002,623.002,550.002,590.002,590.000.39%800
Mar 11, 20262,556.002,580.002,555.002,580.002,580.00-0.77%1,000
Mar 10, 20262,484.002,644.002,484.002,600.002,600.004.88%2,800
Mar 9, 20262,472.002,484.002,384.002,479.002,479.00-1.39%4,100
Mar 6, 20262,514.002,514.002,514.002,514.002,514.00-1.80%100
Mar 5, 20262,513.002,563.002,513.002,560.002,560.001.11%700
Mar 4, 20262,562.002,562.002,500.002,532.002,532.00-1.90%2,500
Mar 3, 20262,601.002,611.002,581.002,581.002,581.00-1.56%1,700
Mar 2, 20262,593.002,622.002,593.002,622.002,622.000.58%1,500
Feb 27, 20262,611.002,661.002,605.002,607.002,607.00-0.15%1,500
Feb 26, 20262,623.002,625.002,611.002,611.002,611.00-0.46%800
Feb 25, 20262,575.002,623.002,575.002,623.002,623.001.08%1,500
Feb 24, 20262,565.002,610.002,555.002,595.002,595.00-0.76%2,500
Feb 20, 20262,641.002,641.002,572.002,615.002,615.00-0.57%3,100
Feb 19, 20262,560.002,749.002,550.002,630.002,630.002.37%3,800
Feb 18, 20262,565.002,579.002,565.002,569.002,569.00-0.93%800
Feb 17, 20262,526.002,593.002,526.002,593.002,593.001.09%300
Feb 16, 20262,520.002,600.002,520.002,565.002,565.001.83%2,700
Feb 13, 20262,502.002,519.002,470.002,519.002,519.000.76%2,000
Feb 12, 20262,477.002,500.002,451.002,500.002,500.001.50%2,600
Feb 10, 20262,435.002,464.002,435.002,463.002,463.001.19%700
Feb 9, 20262,467.002,467.002,424.002,434.002,434.00-0.45%1,700
Feb 6, 20262,450.002,465.002,445.002,445.002,445.001.49%3,900
Feb 5, 20262,407.002,410.002,383.002,409.002,409.000.38%600
Feb 4, 20262,340.002,400.002,340.002,400.002,400.001.31%3,200
Feb 3, 20262,335.002,390.002,310.002,369.002,369.001.46%2,400
Feb 2, 20262,340.002,350.002,335.002,335.002,335.00-0.30%1,200
Jan 30, 20262,356.002,356.002,342.002,342.002,342.00-0.51%1,300
Jan 29, 20262,396.002,429.002,354.002,354.002,354.000.34%2,800
Jan 28, 20262,350.002,373.002,346.002,346.002,346.00-1.01%1,000
Jan 27, 20262,395.002,395.002,370.002,370.002,370.00-1.04%300
Jan 26, 20262,380.002,402.002,351.002,395.002,395.000.63%2,600
Jan 23, 20262,400.002,400.002,317.002,380.002,380.000.46%5,500
Jan 22, 20262,369.002,369.002,369.002,369.002,369.000.42%1,100
Jan 21, 20262,330.002,359.002,330.002,359.002,359.000.81%1,900
Jan 20, 20262,340.002,340.002,340.002,340.002,340.000.69%300
Jan 19, 20262,323.002,340.002,323.002,324.002,324.00-0.17%2,800
Jan 16, 20262,348.002,388.002,328.002,328.002,328.00-0.39%2,900
Jan 15, 20262,348.002,350.002,323.002,337.002,337.00-2.54%1,200
Jan 14, 20262,296.002,434.002,296.002,398.002,398.004.44%3,700