Choei Inc. (TYO:2993)
Japan · Delayed Price · Currency is JPY 2,190.00
0.00 (0.00%)
Sep 29, 2026, 9:05 AM JST
Choei Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | - | 200 |
| Sep 28, 2026 | 2,235.00 | 2,244.00 | 2,190.00 | 2,190.00 | 2,190.00 | -2.88% | 800 |
| Sep 25, 2026 | 2,222.00 | 2,255.00 | 2,200.00 | 2,255.00 | 2,255.00 | 1.58% | 1,800 |
| Sep 24, 2026 | 2,263.00 | 2,263.00 | 2,220.00 | 2,220.00 | 2,220.00 | -1.25% | 2,300 |
| Sep 18, 2026 | 2,234.00 | 2,248.00 | 2,219.00 | 2,248.00 | 2,248.00 | 1.26% | 1,800 |
| Sep 17, 2026 | 2,216.00 | 2,220.00 | 2,216.00 | 2,220.00 | 2,220.00 | 0.91% | 500 |
| Sep 15, 2026 | 2,163.00 | 2,200.00 | 2,163.00 | 2,200.00 | 2,200.00 | 0.18% | 700 |
| Sep 14, 2026 | 2,200.00 | 2,200.00 | 2,196.00 | 2,196.00 | 2,196.00 | -0.18% | 200 |
| Sep 11, 2026 | 2,210.00 | 2,210.00 | 2,200.00 | 2,200.00 | 2,200.00 | -0.54% | 500 |
| Sep 10, 2026 | 2,210.00 | 2,212.00 | 2,210.00 | 2,212.00 | 2,212.00 | 0.09% | 800 |
| Sep 9, 2026 | 2,210.00 | 2,211.00 | 2,210.00 | 2,210.00 | 2,210.00 | - | 900 |
| Sep 8, 2026 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210.00 | 2,210.00 | -0.45% | 2,200 |
| Sep 7, 2026 | 2,210.00 | 2,220.00 | 2,210.00 | 2,220.00 | 2,220.00 | 0.05% | 500 |
| Sep 4, 2026 | 2,220.00 | 2,262.00 | 2,219.00 | 2,219.00 | 2,219.00 | -1.20% | 1,500 |
| Sep 3, 2026 | 2,209.00 | 2,246.00 | 2,202.00 | 2,246.00 | 2,246.00 | 1.45% | 2,200 |
| Sep 2, 2026 | 2,246.00 | 2,246.00 | 2,212.00 | 2,214.00 | 2,214.00 | -1.56% | 700 |
| Sep 1, 2026 | 2,231.00 | 2,249.00 | 2,216.00 | 2,249.00 | 2,249.00 | 0.72% | 1,200 |
| Aug 31, 2026 | 2,251.00 | 2,251.00 | 2,230.00 | 2,233.00 | 2,233.00 | -0.80% | 800 |
| Aug 28, 2026 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | -0.62% | 600 |
| Aug 27, 2026 | 2,233.00 | 2,265.00 | 2,233.00 | 2,265.00 | 2,265.00 | 0.76% | 1,000 |
| Aug 26, 2026 | 2,267.00 | 2,267.00 | 2,240.00 | 2,248.00 | 2,248.00 | -0.97% | 700 |
| Aug 25, 2026 | 2,240.00 | 2,270.00 | 2,240.00 | 2,270.00 | 2,270.00 | 1.34% | 200 |
| Aug 24, 2026 | 2,272.00 | 2,272.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.22% | 500 |
| Aug 21, 2026 | 2,246.00 | 2,246.00 | 2,217.00 | 2,235.00 | 2,235.00 | -0.49% | 1,400 |
| Aug 20, 2026 | 2,246.00 | 2,246.00 | 2,238.00 | 2,246.00 | 2,246.00 | -0.35% | 700 |
| Aug 19, 2026 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | - | 100 |
| Aug 18, 2026 | 2,254.00 | 2,257.00 | 2,254.00 | 2,254.00 | 2,254.00 | - | 400 |
| Aug 17, 2026 | 2,268.00 | 2,270.00 | 2,254.00 | 2,254.00 | 2,254.00 | -0.62% | 600 |
| Aug 14, 2026 | 2,264.00 | 2,268.00 | 2,237.00 | 2,268.00 | 2,268.00 | 0.18% | 1,000 |
| Aug 13, 2026 | 2,205.00 | 2,278.00 | 2,205.00 | 2,264.00 | 2,264.00 | 5.06% | 7,300 |
| Aug 12, 2026 | 2,134.00 | 2,161.00 | 2,134.00 | 2,155.00 | 2,155.00 | 0.98% | 1,800 |
| Aug 10, 2026 | 2,131.00 | 2,146.00 | 2,131.00 | 2,134.00 | 2,134.00 | 0.14% | 1,100 |
| Aug 7, 2026 | 2,146.00 | 2,146.00 | 2,131.00 | 2,131.00 | 2,131.00 | - | 400 |
| Aug 6, 2026 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | - | 100 |
| Aug 5, 2026 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.05% | 100 |
| Aug 4, 2026 | 2,150.00 | 2,150.00 | 2,130.00 | 2,130.00 | 2,130.00 | -0.93% | 400 |
| Aug 3, 2026 | 2,131.00 | 2,170.00 | 2,131.00 | 2,150.00 | 2,150.00 | 0.89% | 500 |
| Jul 31, 2026 | 2,147.00 | 2,147.00 | 2,131.00 | 2,131.00 | 2,131.00 | -1.66% | 300 |
| Jul 30, 2026 | 2,136.00 | 2,167.00 | 2,130.00 | 2,167.00 | 2,167.00 | 1.45% | 1,700 |
| Jul 29, 2026 | 2,145.00 | 2,173.00 | 2,136.00 | 2,136.00 | 2,136.00 | -0.42% | 1,000 |
| Jul 28, 2026 | 2,159.00 | 2,159.00 | 2,145.00 | 2,145.00 | 2,145.00 | -0.14% | 300 |
| Jul 27, 2026 | 2,158.00 | 2,158.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.28% | 2,500 |
| Jul 24, 2026 | 2,165.00 | 2,165.00 | 2,142.00 | 2,142.00 | 2,142.00 | -1.06% | 800 |
| Jul 23, 2026 | 2,159.00 | 2,165.00 | 2,159.00 | 2,165.00 | 2,165.00 | 0.70% | 500 |
| Jul 22, 2026 | 2,158.00 | 2,158.00 | 2,150.00 | 2,150.00 | 2,150.00 | -0.37% | 800 |
| Jul 21, 2026 | 2,169.00 | 2,169.00 | 2,131.00 | 2,158.00 | 2,158.00 | 0.79% | 1,000 |
| Jul 17, 2026 | 2,142.00 | 2,150.00 | 2,140.00 | 2,141.00 | 2,141.00 | -1.11% | 600 |
| Jul 16, 2026 | 2,199.00 | 2,200.00 | 2,157.00 | 2,165.00 | 2,165.00 | -0.69% | 2,000 |
| Jul 15, 2026 | 2,155.00 | 2,180.00 | 2,155.00 | 2,180.00 | 2,180.00 | 1.16% | 300 |
| Jul 13, 2026 | 2,155.00 | 2,160.00 | 2,150.00 | 2,155.00 | 2,155.00 | 0.14% | 1,000 |