Skip to main content
logo
Choei Inc. (TYO:2993)
Japan flag Japan · Delayed Price · Currency is JPY
2,399.00
+19.00 (0.80%)
May 7, 2026, 2:55 PM JST

Choei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20262,375.002,399.002,375.002,399.002,399.000.80%1,900
May 1, 20262,380.002,381.002,380.002,380.002,380.00-900
Apr 30, 20262,422.002,422.002,380.002,380.002,380.00-1.73%800
Apr 28, 20262,394.002,422.002,394.002,422.002,422.000.92%900
Apr 27, 20262,410.002,410.002,400.002,400.002,400.00-0.41%1,500
Apr 24, 20262,430.002,435.002,410.002,410.002,410.00-800
Apr 23, 20262,451.002,451.002,406.002,410.002,410.000.08%500
Apr 22, 20262,415.002,455.002,408.002,408.002,408.00-0.29%1,100
Apr 21, 20262,416.002,416.002,415.002,415.002,415.00-1.63%200
Apr 17, 20262,446.002,455.002,446.002,455.002,455.000.20%200
Apr 16, 20262,403.002,450.002,403.002,450.002,450.000.41%800
Apr 15, 20262,425.002,440.002,425.002,440.002,440.001.62%600
Apr 14, 20262,400.002,444.002,400.002,401.002,401.000.17%600
Apr 13, 20262,419.002,419.002,381.002,397.002,397.00-0.91%900
Apr 10, 20262,450.002,450.002,416.002,419.002,419.000.46%1,400
Apr 9, 20262,425.002,425.002,408.002,408.002,408.00-0.70%400
Apr 8, 20262,432.002,440.002,425.002,425.002,425.000.04%600
Apr 7, 20262,405.002,424.002,401.002,424.002,424.000.87%900
Apr 6, 20262,400.002,435.002,400.002,403.002,403.000.33%1,100
Apr 3, 20262,375.002,398.002,375.002,395.002,395.000.84%900
Apr 2, 20262,374.002,425.002,374.002,375.002,375.00-0.50%900
Apr 1, 20262,399.002,399.002,358.002,387.002,387.00-0.42%8,600
Mar 31, 20262,385.002,397.002,351.002,397.002,397.000.50%1,200
Mar 30, 20262,406.002,406.002,303.002,385.002,385.00-6.43%5,400
Mar 27, 20262,603.002,637.002,525.002,549.002,424.00-3.37%4,700
Mar 26, 20262,642.002,642.002,615.002,638.002,508.64-0.30%2,000
Mar 25, 20262,600.002,650.002,600.002,646.002,516.242.04%1,600
Mar 24, 20262,575.002,593.002,512.002,593.002,465.844.77%7,600
Mar 23, 20262,538.002,538.002,465.002,475.002,353.63-4.37%2,700
Mar 19, 20262,610.002,610.002,588.002,588.002,461.09-0.38%1,000
Mar 18, 20262,587.002,598.002,575.002,598.002,470.601.80%1,300
Mar 17, 20262,540.002,552.002,540.002,552.002,426.850.47%700
Mar 16, 20262,565.002,565.002,540.002,540.002,415.44-2.31%200
Mar 13, 20262,600.002,600.002,577.002,600.002,472.500.39%1,400
Mar 12, 20262,623.002,623.002,550.002,590.002,462.990.39%800
Mar 11, 20262,556.002,580.002,555.002,580.002,453.48-0.77%1,000
Mar 10, 20262,484.002,644.002,484.002,600.002,472.504.88%2,800
Mar 9, 20262,472.002,484.002,384.002,479.002,357.43-1.39%4,100
Mar 6, 20262,514.002,514.002,514.002,514.002,390.72-1.80%100
Mar 5, 20262,513.002,563.002,513.002,560.002,434.461.11%700
Mar 4, 20262,562.002,562.002,500.002,532.002,407.83-1.90%2,500
Mar 3, 20262,601.002,611.002,581.002,581.002,454.43-1.56%1,700
Mar 2, 20262,593.002,622.002,593.002,622.002,493.420.58%1,500
Feb 27, 20262,611.002,661.002,605.002,607.002,479.16-0.15%1,500
Feb 26, 20262,623.002,625.002,611.002,611.002,482.96-0.46%800
Feb 25, 20262,575.002,623.002,575.002,623.002,494.371.08%1,500
Feb 24, 20262,565.002,610.002,555.002,595.002,467.74-0.76%2,500
Feb 20, 20262,641.002,641.002,572.002,615.002,486.76-0.57%3,100
Feb 19, 20262,560.002,749.002,550.002,630.002,501.032.37%3,800
Feb 18, 20262,565.002,579.002,565.002,569.002,443.02-0.93%800