Choei Inc. (TYO:2993)
Japan · Delayed Price · Currency is JPY 2,155.00
0.00 (0.00%)
Jul 15, 2026, 9:00 AM JST
Choei Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 2,155.00 | 2,160.00 | 2,150.00 | 2,155.00 | 2,155.00 | 0.14% | 1,000 |
| Jul 10, 2026 | 2,140.00 | 2,152.00 | 2,140.00 | 2,152.00 | 2,152.00 | 0.33% | 600 |
| Jul 8, 2026 | 2,153.00 | 2,153.00 | 2,130.00 | 2,145.00 | 2,145.00 | -0.23% | 500 |
| Jul 7, 2026 | 2,155.00 | 2,155.00 | 2,150.00 | 2,150.00 | 2,150.00 | -1.15% | 800 |
| Jul 6, 2026 | 2,190.00 | 2,200.00 | 2,175.00 | 2,175.00 | 2,175.00 | -0.46% | 900 |
| Jul 3, 2026 | 2,189.00 | 2,189.00 | 2,185.00 | 2,185.00 | 2,185.00 | -0.05% | 600 |
| Jul 2, 2026 | 2,184.00 | 2,189.00 | 2,184.00 | 2,186.00 | 2,186.00 | 1.67% | 1,400 |
| Jul 1, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 100 |
| Jun 30, 2026 | 2,154.00 | 2,154.00 | 2,150.00 | 2,150.00 | 2,150.00 | -0.19% | 300 |
| Jun 29, 2026 | 2,172.00 | 2,200.00 | 2,154.00 | 2,154.00 | 2,154.00 | 3.36% | 3,700 |
| Jun 26, 2026 | 2,149.00 | 2,160.00 | 2,080.00 | 2,084.00 | 2,084.00 | -3.02% | 4,200 |
| Jun 25, 2026 | 2,106.00 | 2,149.00 | 2,106.00 | 2,149.00 | 2,149.00 | 2.19% | 800 |
| Jun 24, 2026 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | -1.31% | 200 |
| Jun 23, 2026 | 2,086.00 | 2,131.00 | 2,085.00 | 2,131.00 | 2,131.00 | 1.57% | 800 |
| Jun 22, 2026 | 2,076.00 | 2,098.00 | 2,068.00 | 2,098.00 | 2,098.00 | 0.19% | 800 |
| Jun 19, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,094.00 | 2,094.00 | -0.05% | 700 |
| Jun 18, 2026 | 2,067.00 | 2,095.00 | 2,062.00 | 2,095.00 | 2,095.00 | 1.35% | 2,200 |
| Jun 17, 2026 | 2,134.00 | 2,160.00 | 2,067.00 | 2,067.00 | 2,067.00 | -3.28% | 5,200 |
| Jun 16, 2026 | 2,082.00 | 2,137.00 | 2,082.00 | 2,137.00 | 2,137.00 | 2.64% | 1,400 |
| Jun 15, 2026 | 2,104.00 | 2,104.00 | 2,067.00 | 2,082.00 | 2,082.00 | 1.12% | 900 |
| Jun 12, 2026 | 2,061.00 | 2,061.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.10% | 6,400 |
| Jun 11, 2026 | 2,052.00 | 2,067.00 | 2,052.00 | 2,057.00 | 2,057.00 | 0.24% | 700 |
| Jun 10, 2026 | 2,099.00 | 2,099.00 | 2,049.00 | 2,052.00 | 2,052.00 | -1.35% | 400 |
| Jun 9, 2026 | 2,043.00 | 2,080.00 | 2,043.00 | 2,080.00 | 2,080.00 | 2.36% | 500 |
| Jun 8, 2026 | 2,038.00 | 2,043.00 | 2,032.00 | 2,032.00 | 2,032.00 | -0.39% | 800 |
| Jun 5, 2026 | 2,031.00 | 2,042.00 | 2,031.00 | 2,040.00 | 2,040.00 | 0.44% | 1,700 |
| Jun 4, 2026 | 2,044.00 | 2,044.00 | 2,031.00 | 2,031.00 | 2,031.00 | -0.64% | 1,400 |
| Jun 3, 2026 | 2,045.00 | 2,045.00 | 2,031.00 | 2,044.00 | 2,044.00 | - | 2,900 |
| Jun 2, 2026 | 2,043.00 | 2,079.00 | 2,036.00 | 2,044.00 | 2,044.00 | - | 1,700 |
| Jun 1, 2026 | 2,079.00 | 2,079.00 | 2,044.00 | 2,044.00 | 2,044.00 | -1.26% | 2,400 |
| May 29, 2026 | 2,077.00 | 2,082.00 | 2,045.00 | 2,070.00 | 2,070.00 | -0.58% | 9,400 |
| May 28, 2026 | 2,082.00 | 2,167.00 | 2,082.00 | 2,082.00 | 2,082.00 | - | 2,400 |
| May 27, 2026 | 2,105.00 | 2,105.00 | 2,067.00 | 2,082.00 | 2,082.00 | -1.33% | 6,400 |
| May 26, 2026 | 2,080.00 | 2,168.00 | 2,080.00 | 2,110.00 | 2,110.00 | 0.81% | 4,000 |
| May 25, 2026 | 2,152.00 | 2,178.00 | 2,091.00 | 2,093.00 | 2,093.00 | -4.69% | 8,900 |
| May 22, 2026 | 2,195.00 | 2,196.00 | 2,195.00 | 2,196.00 | 2,196.00 | 2.38% | 400 |
| May 21, 2026 | 2,155.00 | 2,223.00 | 2,145.00 | 2,145.00 | 2,145.00 | -2.94% | 6,300 |
| May 20, 2026 | 2,201.00 | 2,210.00 | 2,156.00 | 2,210.00 | 2,210.00 | 0.36% | 4,300 |
| May 19, 2026 | 2,234.00 | 2,280.00 | 2,185.00 | 2,202.00 | 2,202.00 | -3.59% | 4,800 |
| May 18, 2026 | 2,349.00 | 2,349.00 | 2,255.00 | 2,284.00 | 2,284.00 | -0.74% | 4,800 |
| May 15, 2026 | 2,351.00 | 2,351.00 | 2,301.00 | 2,301.00 | 2,301.00 | -3.12% | 3,400 |
| May 14, 2026 | 2,351.00 | 2,375.00 | 2,346.00 | 2,375.00 | 2,375.00 | -0.46% | 3,400 |
| May 13, 2026 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.38% | 200 |
| May 11, 2026 | 2,381.00 | 2,381.00 | 2,376.00 | 2,377.00 | 2,377.00 | 0.46% | 1,400 |
| May 8, 2026 | 2,386.00 | 2,386.00 | 2,360.00 | 2,366.00 | 2,366.00 | -1.38% | 1,000 |
| May 7, 2026 | 2,375.00 | 2,399.00 | 2,375.00 | 2,399.00 | 2,399.00 | 0.80% | 1,900 |
| May 1, 2026 | 2,380.00 | 2,381.00 | 2,380.00 | 2,380.00 | 2,380.00 | - | 900 |
| Apr 30, 2026 | 2,422.00 | 2,422.00 | 2,380.00 | 2,380.00 | 2,380.00 | -1.73% | 800 |
| Apr 28, 2026 | 2,394.00 | 2,422.00 | 2,394.00 | 2,422.00 | 2,422.00 | 0.92% | 900 |
| Apr 27, 2026 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 2,400.00 | -0.41% | 1,500 |