Skip to main content
logo
Choei Inc. (TYO:2993)
Japan flag Japan · Delayed Price · Currency is JPY
2,220.00
+1.00 (0.05%)
Sep 7, 2026, 3:15 PM JST

Choei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20262,210.002,220.002,210.002,220.002,220.000.05%500
Sep 4, 20262,220.002,262.002,219.002,219.002,219.00-1.20%1,500
Sep 3, 20262,209.002,246.002,202.002,246.002,246.001.45%2,200
Sep 2, 20262,246.002,246.002,212.002,214.002,214.00-1.56%700
Sep 1, 20262,231.002,249.002,216.002,249.002,249.000.72%1,200
Aug 31, 20262,251.002,251.002,230.002,233.002,233.00-0.80%800
Aug 28, 20262,251.002,251.002,251.002,251.002,251.00-0.62%600
Aug 27, 20262,233.002,265.002,233.002,265.002,265.000.76%1,000
Aug 26, 20262,267.002,267.002,240.002,248.002,248.00-0.97%700
Aug 25, 20262,240.002,270.002,240.002,270.002,270.001.34%200
Aug 24, 20262,272.002,272.002,240.002,240.002,240.000.22%500
Aug 21, 20262,246.002,246.002,217.002,235.002,235.00-0.49%1,400
Aug 20, 20262,246.002,246.002,238.002,246.002,246.00-0.35%700
Aug 19, 20262,254.002,254.002,254.002,254.002,254.00-100
Aug 18, 20262,254.002,257.002,254.002,254.002,254.00-400
Aug 17, 20262,268.002,270.002,254.002,254.002,254.00-0.62%600
Aug 14, 20262,264.002,268.002,237.002,268.002,268.000.18%1,000
Aug 13, 20262,205.002,278.002,205.002,264.002,264.005.06%7,300
Aug 12, 20262,134.002,161.002,134.002,155.002,155.000.98%1,800
Aug 10, 20262,131.002,146.002,131.002,134.002,134.000.14%1,100
Aug 7, 20262,146.002,146.002,131.002,131.002,131.00-400
Aug 6, 20262,131.002,131.002,131.002,131.002,131.00-100
Aug 5, 20262,131.002,131.002,131.002,131.002,131.000.05%100
Aug 4, 20262,150.002,150.002,130.002,130.002,130.00-0.93%400
Aug 3, 20262,131.002,170.002,131.002,150.002,150.000.89%500
Jul 31, 20262,147.002,147.002,131.002,131.002,131.00-1.66%300
Jul 30, 20262,136.002,167.002,130.002,167.002,167.001.45%1,700
Jul 29, 20262,145.002,173.002,136.002,136.002,136.00-0.42%1,000
Jul 28, 20262,159.002,159.002,145.002,145.002,145.00-0.14%300
Jul 27, 20262,158.002,158.002,148.002,148.002,148.000.28%2,500
Jul 24, 20262,165.002,165.002,142.002,142.002,142.00-1.06%800
Jul 23, 20262,159.002,165.002,159.002,165.002,165.000.70%500
Jul 22, 20262,158.002,158.002,150.002,150.002,150.00-0.37%800
Jul 21, 20262,169.002,169.002,131.002,158.002,158.000.79%1,000
Jul 17, 20262,142.002,150.002,140.002,141.002,141.00-1.11%600
Jul 16, 20262,199.002,200.002,157.002,165.002,165.00-0.69%2,000
Jul 15, 20262,155.002,180.002,155.002,180.002,180.001.16%300
Jul 13, 20262,155.002,160.002,150.002,155.002,155.000.14%1,000
Jul 10, 20262,140.002,152.002,140.002,152.002,152.000.33%600
Jul 8, 20262,153.002,153.002,130.002,145.002,145.00-0.23%500
Jul 7, 20262,155.002,155.002,150.002,150.002,150.00-1.15%800
Jul 6, 20262,190.002,200.002,175.002,175.002,175.00-0.46%900
Jul 3, 20262,189.002,189.002,185.002,185.002,185.00-0.05%600
Jul 2, 20262,184.002,189.002,184.002,186.002,186.001.67%1,400
Jul 1, 20262,150.002,150.002,150.002,150.002,150.00-100
Jun 30, 20262,154.002,154.002,150.002,150.002,150.00-0.19%300
Jun 29, 20262,172.002,200.002,154.002,154.002,154.003.36%3,700
Jun 26, 20262,149.002,160.002,080.002,084.002,084.00-3.02%4,200
Jun 25, 20262,106.002,149.002,106.002,149.002,149.002.19%800
Jun 24, 20262,103.002,103.002,103.002,103.002,103.00-1.31%200