Skip to main content
logo
Choei Inc. (TYO:2993)
Japan flag Japan · Delayed Price · Currency is JPY
2,174.00
+19.00 (0.88%)
Nov 10, 2026, 10:57 AM JST

Choei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262,174.002,174.002,174.002,174.002,174.000.88%200
Nov 9, 20262,125.002,163.002,125.002,155.002,155.003.86%600
Nov 6, 20262,101.002,150.002,075.002,075.002,075.00-3.53%3,000
Nov 5, 20262,169.002,169.002,151.002,151.002,151.00-0.09%200
Nov 4, 20262,159.002,159.002,153.002,153.002,153.00-0.28%300
Nov 2, 20262,166.002,166.002,159.002,159.002,159.00-1.33%900
Oct 29, 20262,188.002,188.002,188.002,188.002,188.001.25%100
Oct 27, 20262,161.002,167.002,161.002,161.002,161.00-1.77%600
Oct 26, 20262,199.002,200.002,199.002,200.002,200.000.05%500
Oct 23, 20262,168.002,199.002,160.002,199.002,199.000.55%1,000
Oct 21, 20262,200.002,216.002,166.002,187.002,187.00-0.14%700
Oct 20, 20262,190.002,190.002,190.002,190.002,190.000.14%100
Oct 16, 20262,187.002,187.002,187.002,187.002,187.00-0.14%100
Oct 14, 20262,170.002,202.002,170.002,190.002,190.001.25%400
Oct 13, 20262,187.002,202.002,163.002,163.002,163.00-1.10%1,500
Oct 9, 20262,187.002,187.002,187.002,187.002,187.00-100
Oct 8, 20262,190.002,190.002,187.002,187.002,187.00-0.14%200
Oct 7, 20262,190.002,190.002,190.002,190.002,190.00-1.35%100
Oct 2, 20262,170.002,220.002,170.002,220.002,220.002.30%400
Sep 30, 20262,161.002,170.002,161.002,170.002,170.00-0.91%900
Sep 29, 20262,190.002,190.002,190.002,190.002,190.00-200
Sep 28, 20262,235.002,244.002,190.002,190.002,190.00-2.88%800
Sep 25, 20262,222.002,255.002,200.002,255.002,255.001.58%1,800
Sep 24, 20262,263.002,263.002,220.002,220.002,220.00-1.25%2,300
Sep 18, 20262,234.002,248.002,219.002,248.002,248.001.26%1,800
Sep 17, 20262,216.002,220.002,216.002,220.002,220.000.91%500
Sep 15, 20262,163.002,200.002,163.002,200.002,200.000.18%700
Sep 14, 20262,200.002,200.002,196.002,196.002,196.00-0.18%200
Sep 11, 20262,210.002,210.002,200.002,200.002,200.00-0.54%500
Sep 10, 20262,210.002,212.002,210.002,212.002,212.000.09%800
Sep 9, 20262,210.002,211.002,210.002,210.002,210.00-900
Sep 8, 20262,220.002,220.002,210.002,210.002,210.00-0.45%2,200
Sep 7, 20262,210.002,220.002,210.002,220.002,220.000.05%500
Sep 4, 20262,220.002,262.002,219.002,219.002,219.00-1.20%1,500
Sep 3, 20262,209.002,246.002,202.002,246.002,246.001.45%2,200
Sep 2, 20262,246.002,246.002,212.002,214.002,214.00-1.56%700
Sep 1, 20262,231.002,249.002,216.002,249.002,249.000.72%1,200
Aug 31, 20262,251.002,251.002,230.002,233.002,233.00-0.80%800
Aug 28, 20262,251.002,251.002,251.002,251.002,251.00-0.62%600
Aug 27, 20262,233.002,265.002,233.002,265.002,265.000.76%1,000
Aug 26, 20262,267.002,267.002,240.002,248.002,248.00-0.97%700
Aug 25, 20262,240.002,270.002,240.002,270.002,270.001.34%200
Aug 24, 20262,272.002,272.002,240.002,240.002,240.000.22%500
Aug 21, 20262,246.002,246.002,217.002,235.002,235.00-0.49%1,400
Aug 20, 20262,246.002,246.002,238.002,246.002,246.00-0.35%700
Aug 19, 20262,254.002,254.002,254.002,254.002,254.00-100
Aug 18, 20262,254.002,257.002,254.002,254.002,254.00-400
Aug 17, 20262,268.002,270.002,254.002,254.002,254.00-0.62%600
Aug 14, 20262,264.002,268.002,237.002,268.002,268.000.18%1,000
Aug 13, 20262,205.002,278.002,205.002,264.002,264.005.06%7,300