Skip to main content
logo
Choei Inc. (TYO:2993)
Japan flag Japan · Delayed Price · Currency is JPY
2,070.00
-12.00 (-0.58%)
May 29, 2026, 3:30 PM JST

Choei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,077.002,082.002,045.002,070.002,070.00-0.58%9,400
May 28, 20262,082.002,167.002,082.002,082.002,082.00-2,400
May 27, 20262,105.002,105.002,067.002,082.002,082.00-1.33%6,400
May 26, 20262,080.002,168.002,080.002,110.002,110.000.81%4,000
May 25, 20262,152.002,178.002,091.002,093.002,093.00-4.69%8,900
May 22, 20262,195.002,196.002,195.002,196.002,196.002.38%400
May 21, 20262,155.002,223.002,145.002,145.002,145.00-2.94%6,300
May 20, 20262,201.002,210.002,156.002,210.002,210.000.36%4,300
May 19, 20262,234.002,280.002,185.002,202.002,202.00-3.59%4,800
May 18, 20262,349.002,349.002,255.002,284.002,284.00-0.74%4,800
May 15, 20262,351.002,351.002,301.002,301.002,301.00-3.12%3,400
May 14, 20262,351.002,375.002,346.002,375.002,375.00-0.46%3,400
May 13, 20262,386.002,386.002,386.002,386.002,386.000.38%200
May 11, 20262,381.002,381.002,376.002,377.002,377.000.46%1,400
May 8, 20262,386.002,386.002,360.002,366.002,366.00-1.38%1,000
May 7, 20262,375.002,399.002,375.002,399.002,399.000.80%1,900
May 1, 20262,380.002,381.002,380.002,380.002,380.00-900
Apr 30, 20262,422.002,422.002,380.002,380.002,380.00-1.73%800
Apr 28, 20262,394.002,422.002,394.002,422.002,422.000.92%900
Apr 27, 20262,410.002,410.002,400.002,400.002,400.00-0.41%1,500
Apr 24, 20262,430.002,435.002,410.002,410.002,410.00-800
Apr 23, 20262,451.002,451.002,406.002,410.002,410.000.08%500
Apr 22, 20262,415.002,455.002,408.002,408.002,408.00-0.29%1,100
Apr 21, 20262,416.002,416.002,415.002,415.002,415.00-1.63%200
Apr 17, 20262,446.002,455.002,446.002,455.002,455.000.20%200
Apr 16, 20262,403.002,450.002,403.002,450.002,450.000.41%800
Apr 15, 20262,425.002,440.002,425.002,440.002,440.001.62%600
Apr 14, 20262,400.002,444.002,400.002,401.002,401.000.17%600
Apr 13, 20262,419.002,419.002,381.002,397.002,397.00-0.91%900
Apr 10, 20262,450.002,450.002,416.002,419.002,419.000.46%1,400
Apr 9, 20262,425.002,425.002,408.002,408.002,408.00-0.70%400
Apr 8, 20262,432.002,440.002,425.002,425.002,425.000.04%600
Apr 7, 20262,405.002,424.002,401.002,424.002,424.000.87%900
Apr 6, 20262,400.002,435.002,400.002,403.002,403.000.33%1,100
Apr 3, 20262,375.002,398.002,375.002,395.002,395.000.84%900
Apr 2, 20262,374.002,425.002,374.002,375.002,375.00-0.50%900
Apr 1, 20262,399.002,399.002,358.002,387.002,387.00-0.42%8,600
Mar 31, 20262,385.002,397.002,351.002,397.002,397.000.50%1,200
Mar 30, 20262,406.002,406.002,303.002,385.002,385.00-1.61%5,400
Mar 27, 20262,603.002,637.002,525.002,549.002,424.00-3.37%4,700
Mar 26, 20262,642.002,642.002,615.002,638.002,508.64-0.30%2,000
Mar 25, 20262,600.002,650.002,600.002,646.002,516.242.04%1,600
Mar 24, 20262,575.002,593.002,512.002,593.002,465.844.77%7,600
Mar 23, 20262,538.002,538.002,465.002,475.002,353.63-4.37%2,700
Mar 19, 20262,610.002,610.002,588.002,588.002,461.09-0.38%1,000
Mar 18, 20262,587.002,598.002,575.002,598.002,470.601.80%1,300
Mar 17, 20262,540.002,552.002,540.002,552.002,426.850.47%700
Mar 16, 20262,565.002,565.002,540.002,540.002,415.44-2.31%200
Mar 13, 20262,600.002,600.002,577.002,600.002,472.500.39%1,400
Mar 12, 20262,623.002,623.002,550.002,590.002,462.990.39%800