STORAGE-OH Co.,Ltd. (TYO:2997)
Japan · Delayed Price · Currency is JPY 949.00
+11.00 (1.17%)
Mar 6, 2026, 3:30 PM JST
STORAGE-OH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 938.00 | 949.00 | 938.00 | 949.00 | 949.00 | 1.17% | 2,500 |
| Mar 5, 2026 | 944.00 | 944.00 | 938.00 | 938.00 | 938.00 | 0.32% | 700 |
| Mar 4, 2026 | 943.00 | 943.00 | 929.00 | 935.00 | 935.00 | -1.16% | 2,800 |
| Mar 3, 2026 | 945.00 | 952.00 | 941.00 | 946.00 | 946.00 | 0.11% | 1,800 |
| Mar 2, 2026 | 950.00 | 954.00 | 944.00 | 945.00 | 945.00 | -0.32% | 2,800 |
| Feb 27, 2026 | 935.00 | 948.00 | 935.00 | 948.00 | 948.00 | 2.05% | 3,600 |
| Feb 26, 2026 | 929.00 | 932.00 | 928.00 | 929.00 | 929.00 | - | 3,800 |
| Feb 25, 2026 | 931.00 | 935.00 | 929.00 | 929.00 | 929.00 | -0.21% | 2,800 |
| Feb 24, 2026 | 931.00 | 938.00 | 930.00 | 931.00 | 931.00 | - | 3,200 |
| Feb 20, 2026 | 933.00 | 933.00 | 931.00 | 931.00 | 931.00 | -0.21% | 3,600 |
| Feb 19, 2026 | 934.00 | 935.00 | 933.00 | 933.00 | 933.00 | -0.11% | 1,500 |
| Feb 18, 2026 | 932.00 | 942.00 | 930.00 | 934.00 | 934.00 | 0.32% | 3,200 |
| Feb 17, 2026 | 942.00 | 942.00 | 931.00 | 931.00 | 931.00 | -0.75% | 2,500 |
| Feb 16, 2026 | 927.00 | 938.00 | 927.00 | 938.00 | 938.00 | 1.52% | 2,300 |
| Feb 13, 2026 | 933.00 | 944.00 | 924.00 | 924.00 | 924.00 | -0.65% | 4,500 |
| Feb 12, 2026 | 921.00 | 935.00 | 921.00 | 930.00 | 930.00 | 0.54% | 4,800 |
| Feb 10, 2026 | 922.00 | 930.00 | 921.00 | 925.00 | 925.00 | -0.96% | 8,700 |
| Feb 9, 2026 | 953.00 | 955.00 | 931.00 | 934.00 | 934.00 | -1.99% | 10,500 |
| Feb 6, 2026 | 960.00 | 960.00 | 952.00 | 953.00 | 953.00 | -0.31% | 6,500 |
| Feb 5, 2026 | 960.00 | 962.00 | 956.00 | 956.00 | 956.00 | -0.62% | 7,700 |
| Feb 4, 2026 | 959.00 | 965.00 | 959.00 | 962.00 | 962.00 | 0.31% | 4,000 |
| Feb 3, 2026 | 957.00 | 975.00 | 957.00 | 959.00 | 959.00 | -0.10% | 7,600 |
| Feb 2, 2026 | 982.00 | 982.00 | 960.00 | 960.00 | 960.00 | -2.44% | 9,900 |
| Jan 30, 2026 | 956.00 | 984.00 | 954.00 | 984.00 | 984.00 | 1.34% | 14,600 |
| Jan 29, 2026 | 980.00 | 999.00 | 971.00 | 971.00 | 971.00 | -11.73% | 48,600 |
| Jan 28, 2026 | 1,165.00 | 1,165.00 | 1,100.00 | 1,100.00 | 1,100.00 | -6.30% | 37,000 |
| Jan 27, 2026 | 1,170.00 | 1,180.00 | 1,170.00 | 1,174.00 | 1,174.00 | -0.59% | 11,500 |
| Jan 26, 2026 | 1,180.00 | 1,181.00 | 1,175.00 | 1,181.00 | 1,181.00 | - | 9,300 |
| Jan 23, 2026 | 1,191.00 | 1,193.00 | 1,180.00 | 1,181.00 | 1,181.00 | -1.25% | 15,000 |
| Jan 22, 2026 | 1,188.00 | 1,199.00 | 1,188.00 | 1,196.00 | 1,196.00 | 0.67% | 7,100 |
| Jan 21, 2026 | 1,185.00 | 1,188.00 | 1,180.00 | 1,188.00 | 1,188.00 | 0.68% | 8,800 |
| Jan 20, 2026 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 1,180.00 | 0.43% | 3,800 |
| Jan 19, 2026 | 1,170.00 | 1,182.00 | 1,166.00 | 1,175.00 | 1,175.00 | 1.03% | 14,400 |
| Jan 16, 2026 | 1,164.00 | 1,167.00 | 1,162.00 | 1,163.00 | 1,163.00 | 0.09% | 5,600 |
| Jan 15, 2026 | 1,162.00 | 1,166.00 | 1,158.00 | 1,162.00 | 1,162.00 | - | 6,900 |
| Jan 14, 2026 | 1,151.00 | 1,166.00 | 1,150.00 | 1,162.00 | 1,162.00 | 0.52% | 11,500 |
| Jan 13, 2026 | 1,178.00 | 1,178.00 | 1,155.00 | 1,156.00 | 1,156.00 | -1.87% | 20,800 |
| Jan 9, 2026 | 1,189.00 | 1,196.00 | 1,175.00 | 1,178.00 | 1,178.00 | -0.76% | 12,900 |
| Jan 8, 2026 | 1,165.00 | 1,193.00 | 1,165.00 | 1,187.00 | 1,187.00 | 1.98% | 16,500 |
| Jan 7, 2026 | 1,154.00 | 1,164.00 | 1,150.00 | 1,164.00 | 1,164.00 | 0.95% | 8,000 |
| Jan 6, 2026 | 1,170.00 | 1,170.00 | 1,148.00 | 1,153.00 | 1,153.00 | -0.60% | 16,400 |
| Jan 5, 2026 | 1,210.00 | 1,210.00 | 1,135.00 | 1,160.00 | 1,160.00 | -4.37% | 32,400 |
| Dec 30, 2025 | 1,253.00 | 1,253.00 | 1,170.00 | 1,213.00 | 1,213.00 | -3.35% | 22,500 |
| Dec 29, 2025 | 1,180.00 | 1,275.00 | 1,175.00 | 1,255.00 | 1,255.00 | 6.45% | 25,000 |
| Dec 26, 2025 | 1,165.00 | 1,180.00 | 1,165.00 | 1,179.00 | 1,179.00 | 1.73% | 10,300 |
| Dec 25, 2025 | 1,150.00 | 1,159.00 | 1,143.00 | 1,159.00 | 1,159.00 | 0.87% | 7,600 |
| Dec 24, 2025 | 1,138.00 | 1,150.00 | 1,138.00 | 1,149.00 | 1,149.00 | 0.88% | 4,200 |
| Dec 23, 2025 | 1,128.00 | 1,142.00 | 1,125.00 | 1,139.00 | 1,139.00 | 0.53% | 5,900 |
| Dec 22, 2025 | 1,118.00 | 1,223.00 | 1,118.00 | 1,133.00 | 1,133.00 | 1.34% | 27,000 |
| Dec 19, 2025 | 1,115.00 | 1,120.00 | 1,110.00 | 1,118.00 | 1,118.00 | 0.36% | 4,400 |