STORAGE-OH Co.,Ltd. (TYO:2997)
Japan · Delayed Price · Currency is JPY 1,181.00
-15.00 (-1.25%)
Jan 23, 2026, 3:30 PM JST
STORAGE-OH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,191.00 | 1,193.00 | 1,180.00 | 1,181.00 | - | -1.25% | 8,600 |
| Jan 22, 2026 | 1,188.00 | 1,199.00 | 1,188.00 | 1,196.00 | 1,196.00 | 0.67% | 7,100 |
| Jan 21, 2026 | 1,185.00 | 1,188.00 | 1,180.00 | 1,188.00 | 1,188.00 | 0.68% | 8,800 |
| Jan 20, 2026 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 1,180.00 | 0.43% | 3,800 |
| Jan 19, 2026 | 1,170.00 | 1,182.00 | 1,166.00 | 1,175.00 | 1,175.00 | 1.03% | 14,400 |
| Jan 16, 2026 | 1,164.00 | 1,167.00 | 1,162.00 | 1,163.00 | 1,163.00 | 0.09% | 5,600 |
| Jan 15, 2026 | 1,162.00 | 1,166.00 | 1,158.00 | 1,162.00 | 1,162.00 | - | 6,900 |
| Jan 14, 2026 | 1,151.00 | 1,166.00 | 1,150.00 | 1,162.00 | 1,162.00 | 0.52% | 11,500 |
| Jan 13, 2026 | 1,178.00 | 1,178.00 | 1,155.00 | 1,156.00 | 1,156.00 | -1.87% | 20,800 |
| Jan 9, 2026 | 1,189.00 | 1,196.00 | 1,175.00 | 1,178.00 | 1,178.00 | -0.76% | 12,900 |
| Jan 8, 2026 | 1,165.00 | 1,193.00 | 1,165.00 | 1,187.00 | 1,187.00 | 1.98% | 16,500 |
| Jan 7, 2026 | 1,154.00 | 1,164.00 | 1,150.00 | 1,164.00 | 1,164.00 | 0.95% | 8,000 |
| Jan 6, 2026 | 1,170.00 | 1,170.00 | 1,148.00 | 1,153.00 | 1,153.00 | -0.60% | 16,400 |
| Jan 5, 2026 | 1,210.00 | 1,210.00 | 1,135.00 | 1,160.00 | 1,160.00 | -4.37% | 32,400 |
| Dec 30, 2025 | 1,253.00 | 1,253.00 | 1,170.00 | 1,213.00 | 1,213.00 | -3.35% | 22,500 |
| Dec 29, 2025 | 1,180.00 | 1,275.00 | 1,175.00 | 1,255.00 | 1,255.00 | 6.45% | 25,000 |
| Dec 26, 2025 | 1,165.00 | 1,180.00 | 1,165.00 | 1,179.00 | 1,179.00 | 1.73% | 10,300 |
| Dec 25, 2025 | 1,150.00 | 1,159.00 | 1,143.00 | 1,159.00 | 1,159.00 | 0.87% | 7,600 |
| Dec 24, 2025 | 1,138.00 | 1,150.00 | 1,138.00 | 1,149.00 | 1,149.00 | 0.88% | 4,200 |
| Dec 23, 2025 | 1,128.00 | 1,142.00 | 1,125.00 | 1,139.00 | 1,139.00 | 0.53% | 5,900 |
| Dec 22, 2025 | 1,118.00 | 1,223.00 | 1,118.00 | 1,133.00 | 1,133.00 | 1.34% | 27,000 |
| Dec 19, 2025 | 1,115.00 | 1,120.00 | 1,110.00 | 1,118.00 | 1,118.00 | 0.36% | 4,400 |
| Dec 18, 2025 | 1,109.00 | 1,116.00 | 1,096.00 | 1,114.00 | 1,114.00 | 0.63% | 7,700 |
| Dec 17, 2025 | 1,092.00 | 1,107.00 | 1,092.00 | 1,107.00 | 1,107.00 | 1.00% | 4,000 |
| Dec 16, 2025 | 1,078.00 | 1,114.00 | 1,071.00 | 1,096.00 | 1,096.00 | 2.72% | 14,100 |
| Dec 15, 2025 | 1,072.00 | 1,075.00 | 1,062.00 | 1,067.00 | 1,067.00 | -0.47% | 4,800 |
| Dec 12, 2025 | 1,071.00 | 1,072.00 | 1,067.00 | 1,072.00 | 1,072.00 | 0.56% | 2,000 |
| Dec 11, 2025 | 1,071.00 | 1,071.00 | 1,059.00 | 1,066.00 | 1,066.00 | 0.47% | 4,600 |
| Dec 10, 2025 | 1,062.00 | 1,062.00 | 1,059.00 | 1,061.00 | 1,061.00 | 0.47% | 1,800 |
| Dec 9, 2025 | 1,060.00 | 1,060.00 | 1,054.00 | 1,056.00 | 1,056.00 | -0.38% | 2,300 |
| Dec 8, 2025 | 1,061.00 | 1,061.00 | 1,055.00 | 1,060.00 | 1,060.00 | -0.09% | 2,800 |
| Dec 5, 2025 | 1,060.00 | 1,063.00 | 1,050.00 | 1,061.00 | 1,061.00 | 0.57% | 2,800 |
| Dec 4, 2025 | 1,050.00 | 1,065.00 | 1,050.00 | 1,055.00 | 1,055.00 | 0.48% | 2,900 |
| Dec 3, 2025 | 1,065.00 | 1,065.00 | 1,038.00 | 1,050.00 | 1,050.00 | -1.22% | 3,800 |
| Dec 2, 2025 | 1,063.00 | 1,064.00 | 1,053.00 | 1,063.00 | 1,063.00 | 1.33% | 4,000 |
| Dec 1, 2025 | 1,035.00 | 1,063.00 | 1,035.00 | 1,049.00 | 1,049.00 | 1.35% | 10,400 |
| Nov 28, 2025 | 1,033.00 | 1,035.00 | 1,030.00 | 1,035.00 | 1,035.00 | 0.19% | 2,400 |
| Nov 27, 2025 | 1,022.00 | 1,033.00 | 1,017.00 | 1,033.00 | 1,033.00 | 1.27% | 2,400 |
| Nov 26, 2025 | 1,014.00 | 1,022.00 | 1,014.00 | 1,020.00 | 1,020.00 | 0.59% | 3,800 |
| Nov 25, 2025 | 1,015.00 | 1,019.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.10% | 1,100 |
| Nov 21, 2025 | 1,014.00 | 1,018.00 | 1,013.00 | 1,013.00 | 1,013.00 | -0.10% | 700 |
| Nov 20, 2025 | 1,021.00 | 1,022.00 | 1,010.00 | 1,014.00 | 1,014.00 | -0.69% | 2,700 |
| Nov 19, 2025 | 1,015.00 | 1,021.00 | 1,011.00 | 1,021.00 | 1,021.00 | 0.59% | 1,500 |
| Nov 18, 2025 | 1,015.00 | 1,018.00 | 1,013.00 | 1,015.00 | 1,015.00 | -0.10% | 800 |
| Nov 17, 2025 | 1,022.00 | 1,022.00 | 1,016.00 | 1,016.00 | 1,016.00 | -0.59% | 1,300 |
| Nov 14, 2025 | 1,013.00 | 1,026.00 | 1,013.00 | 1,022.00 | 1,022.00 | 0.69% | 1,100 |
| Nov 13, 2025 | 1,011.00 | 1,020.00 | 1,011.00 | 1,015.00 | 1,015.00 | 0.20% | 1,100 |
| Nov 12, 2025 | 1,003.00 | 1,020.00 | 1,003.00 | 1,013.00 | 1,013.00 | 0.90% | 1,000 |
| Nov 11, 2025 | 1,009.00 | 1,019.00 | 1,002.00 | 1,004.00 | 1,004.00 | -2.14% | 5,200 |
| Nov 10, 2025 | 1,025.00 | 1,029.00 | 1,019.00 | 1,026.00 | 1,026.00 | -0.19% | 1,600 |