STORAGE-OH Co.,Ltd. (TYO:2997)
Japan · Delayed Price · Currency is JPY 936.00
-10.00 (-1.07%)
Mar 27, 2026, 3:15 PM JST
STORAGE-OH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 932.00 | 937.00 | 926.00 | 936.00 | 936.00 | - | 2,000 |
| Mar 26, 2026 | 922.00 | 936.00 | 922.00 | 936.00 | 936.00 | 0.54% | 1,400 |
| Mar 25, 2026 | 923.00 | 934.00 | 915.00 | 931.00 | 931.00 | 0.87% | 3,100 |
| Mar 24, 2026 | 904.00 | 929.00 | 904.00 | 923.00 | 923.00 | 2.78% | 2,800 |
| Mar 23, 2026 | 910.00 | 911.00 | 881.00 | 898.00 | 898.00 | -2.92% | 7,500 |
| Mar 19, 2026 | 919.00 | 928.00 | 919.00 | 925.00 | 925.00 | 0.65% | 2,000 |
| Mar 18, 2026 | 918.00 | 927.00 | 916.00 | 919.00 | 919.00 | 1.21% | 2,800 |
| Mar 17, 2026 | 931.00 | 945.00 | 906.00 | 908.00 | 908.00 | 0.78% | 7,100 |
| Mar 16, 2026 | 929.00 | 935.00 | 901.00 | 901.00 | 901.00 | -3.64% | 15,500 |
| Mar 13, 2026 | 929.00 | 938.00 | 928.00 | 935.00 | 935.00 | 0.54% | 1,600 |
| Mar 12, 2026 | 929.00 | 930.00 | 929.00 | 930.00 | 930.00 | -0.64% | 900 |
| Mar 11, 2026 | 932.00 | 937.00 | 924.00 | 936.00 | 936.00 | 1.41% | 3,800 |
| Mar 10, 2026 | 936.00 | 942.00 | 923.00 | 923.00 | 923.00 | -1.18% | 3,500 |
| Mar 9, 2026 | 940.00 | 940.00 | 921.00 | 934.00 | 934.00 | -1.58% | 7,400 |
| Mar 6, 2026 | 938.00 | 949.00 | 938.00 | 949.00 | 949.00 | 1.17% | 2,500 |
| Mar 5, 2026 | 944.00 | 944.00 | 938.00 | 938.00 | 938.00 | 0.32% | 700 |
| Mar 4, 2026 | 943.00 | 943.00 | 929.00 | 935.00 | 935.00 | -1.16% | 2,800 |
| Mar 3, 2026 | 945.00 | 952.00 | 941.00 | 946.00 | 946.00 | 0.11% | 1,800 |
| Mar 2, 2026 | 950.00 | 954.00 | 944.00 | 945.00 | 945.00 | -0.32% | 2,800 |
| Feb 27, 2026 | 935.00 | 948.00 | 935.00 | 948.00 | 948.00 | 2.05% | 3,600 |
| Feb 26, 2026 | 929.00 | 932.00 | 928.00 | 929.00 | 929.00 | - | 3,800 |
| Feb 25, 2026 | 931.00 | 935.00 | 929.00 | 929.00 | 929.00 | -0.21% | 2,800 |
| Feb 24, 2026 | 931.00 | 938.00 | 930.00 | 931.00 | 931.00 | - | 3,200 |
| Feb 20, 2026 | 933.00 | 933.00 | 931.00 | 931.00 | 931.00 | -0.21% | 3,600 |
| Feb 19, 2026 | 934.00 | 935.00 | 933.00 | 933.00 | 933.00 | -0.11% | 1,500 |
| Feb 18, 2026 | 932.00 | 942.00 | 930.00 | 934.00 | 934.00 | 0.32% | 3,200 |
| Feb 17, 2026 | 942.00 | 942.00 | 931.00 | 931.00 | 931.00 | -0.75% | 2,500 |
| Feb 16, 2026 | 927.00 | 938.00 | 927.00 | 938.00 | 938.00 | 1.52% | 2,300 |
| Feb 13, 2026 | 933.00 | 944.00 | 924.00 | 924.00 | 924.00 | -0.65% | 4,500 |
| Feb 12, 2026 | 921.00 | 935.00 | 921.00 | 930.00 | 930.00 | 0.54% | 4,800 |
| Feb 10, 2026 | 922.00 | 930.00 | 921.00 | 925.00 | 925.00 | -0.96% | 8,700 |
| Feb 9, 2026 | 953.00 | 955.00 | 931.00 | 934.00 | 934.00 | -1.99% | 10,500 |
| Feb 6, 2026 | 960.00 | 960.00 | 952.00 | 953.00 | 953.00 | -0.31% | 6,500 |
| Feb 5, 2026 | 960.00 | 962.00 | 956.00 | 956.00 | 956.00 | -0.62% | 7,700 |
| Feb 4, 2026 | 959.00 | 965.00 | 959.00 | 962.00 | 962.00 | 0.31% | 4,000 |
| Feb 3, 2026 | 957.00 | 975.00 | 957.00 | 959.00 | 959.00 | -0.10% | 7,600 |
| Feb 2, 2026 | 982.00 | 982.00 | 960.00 | 960.00 | 960.00 | -2.44% | 9,900 |
| Jan 30, 2026 | 956.00 | 984.00 | 954.00 | 984.00 | 984.00 | 1.34% | 14,600 |
| Jan 29, 2026 | 980.00 | 999.00 | 971.00 | 971.00 | 971.00 | -11.73% | 48,600 |
| Jan 28, 2026 | 1,165.00 | 1,165.00 | 1,100.00 | 1,100.00 | 1,100.00 | -6.30% | 37,000 |
| Jan 27, 2026 | 1,170.00 | 1,180.00 | 1,170.00 | 1,174.00 | 1,174.00 | -0.59% | 11,500 |
| Jan 26, 2026 | 1,180.00 | 1,181.00 | 1,175.00 | 1,181.00 | 1,181.00 | - | 9,300 |
| Jan 23, 2026 | 1,191.00 | 1,193.00 | 1,180.00 | 1,181.00 | 1,181.00 | -1.25% | 15,000 |
| Jan 22, 2026 | 1,188.00 | 1,199.00 | 1,188.00 | 1,196.00 | 1,196.00 | 0.67% | 7,100 |
| Jan 21, 2026 | 1,185.00 | 1,188.00 | 1,180.00 | 1,188.00 | 1,188.00 | 0.68% | 8,800 |
| Jan 20, 2026 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 1,180.00 | 0.43% | 3,800 |
| Jan 19, 2026 | 1,170.00 | 1,182.00 | 1,166.00 | 1,175.00 | 1,175.00 | 1.03% | 14,400 |
| Jan 16, 2026 | 1,164.00 | 1,167.00 | 1,162.00 | 1,163.00 | 1,163.00 | 0.09% | 5,600 |
| Jan 15, 2026 | 1,162.00 | 1,166.00 | 1,158.00 | 1,162.00 | 1,162.00 | - | 6,900 |
| Jan 14, 2026 | 1,151.00 | 1,166.00 | 1,150.00 | 1,162.00 | 1,162.00 | 0.52% | 11,500 |