STORAGE-OH Co.,Ltd. (TYO:2997)
Japan · Delayed Price · Currency is JPY 1,326.00
+2.00 (0.15%)
Oct 19, 2026, 3:24 PM JST
STORAGE-OH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 1,326.00 | 0.15% | 14,700 |
| Oct 16, 2026 | 1,323.00 | 1,324.00 | 1,323.00 | 1,324.00 | 1,324.00 | - | 500 |
| Oct 15, 2026 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | - | 500 |
| Oct 14, 2026 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | - | 200 |
| Oct 13, 2026 | 1,323.00 | 1,324.00 | 1,323.00 | 1,324.00 | 1,324.00 | 0.08% | 2,600 |
| Oct 9, 2026 | 1,323.00 | 1,324.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | 600 |
| Oct 8, 2026 | 1,322.00 | 1,324.00 | 1,322.00 | 1,323.00 | 1,323.00 | 0.08% | 900 |
| Oct 7, 2026 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.00 | 1,322.00 | -0.08% | 400 |
| Oct 6, 2026 | 1,322.00 | 1,323.00 | 1,322.00 | 1,323.00 | 1,323.00 | 0.08% | 3,800 |
| Oct 5, 2026 | 1,322.00 | 1,323.00 | 1,322.00 | 1,322.00 | 1,322.00 | - | 1,500 |
| Oct 2, 2026 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | - | 100 |
| Oct 1, 2026 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | - | 500 |
| Sep 30, 2026 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | - | 700 |
| Sep 29, 2026 | 1,322.00 | 1,323.00 | 1,322.00 | 1,322.00 | 1,322.00 | - | 1,500 |
| Sep 28, 2026 | 1,321.00 | 1,323.00 | 1,321.00 | 1,322.00 | 1,322.00 | 0.08% | 7,900 |
| Sep 25, 2026 | 1,321.00 | 1,322.00 | 1,321.00 | 1,321.00 | 1,321.00 | - | 700 |
| Sep 24, 2026 | 1,321.00 | 1,322.00 | 1,321.00 | 1,321.00 | 1,321.00 | - | 2,300 |
| Sep 18, 2026 | 1,321.00 | 1,322.00 | 1,321.00 | 1,321.00 | 1,321.00 | -0.08% | 1,400 |
| Sep 17, 2026 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.00 | 1,322.00 | - | 3,600 |
| Sep 16, 2026 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.00 | 1,322.00 | -0.08% | 20,600 |
| Sep 15, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | 14,200 |
| Sep 14, 2026 | 1,323.00 | 1,324.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | 1,900 |
| Sep 11, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | -0.08% | 2,000 |
| Sep 10, 2026 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | - | 1,500 |
| Sep 9, 2026 | 1,324.00 | 1,325.00 | 1,324.00 | 1,324.00 | 1,324.00 | - | 3,100 |
| Sep 8, 2026 | 1,324.00 | 1,325.00 | 1,324.00 | 1,324.00 | 1,324.00 | - | 1,000 |
| Sep 7, 2026 | 1,324.00 | 1,324.00 | 1,323.00 | 1,324.00 | 1,324.00 | - | 2,000 |
| Sep 4, 2026 | 1,324.00 | 1,324.00 | 1,323.00 | 1,324.00 | 1,324.00 | 0.08% | 8,500 |
| Sep 3, 2026 | 1,324.00 | 1,324.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | 7,600 |
| Sep 2, 2026 | 1,324.00 | 1,324.00 | 1,323.00 | 1,323.00 | 1,323.00 | -0.08% | 5,100 |
| Sep 1, 2026 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | - | 13,900 |
| Aug 31, 2026 | 1,324.00 | 1,325.00 | 1,324.00 | 1,324.00 | 1,324.00 | - | 5,000 |
| Aug 28, 2026 | 1,324.00 | 1,325.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.08% | 1,600 |
| Aug 27, 2026 | 1,324.00 | 1,324.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | 17,200 |
| Aug 26, 2026 | 1,323.00 | 1,324.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | 11,600 |
| Aug 25, 2026 | 1,323.00 | 1,324.00 | 1,323.00 | 1,323.00 | 1,323.00 | - | 1,900 |
| Aug 24, 2026 | 1,324.00 | 1,324.00 | 1,323.00 | 1,323.00 | 1,323.00 | -0.08% | 43,000 |
| Aug 21, 2026 | 1,324.00 | 1,325.00 | 1,324.00 | 1,324.00 | 1,324.00 | - | 19,200 |
| Aug 20, 2026 | 1,324.00 | 1,327.00 | 1,324.00 | 1,324.00 | 1,324.00 | - | 20,800 |
| Aug 19, 2026 | 1,325.00 | 1,326.00 | 1,324.00 | 1,324.00 | 1,324.00 | -0.30% | 6,400 |
| Aug 18, 2026 | 1,334.00 | 1,334.00 | 1,328.00 | 1,328.00 | 1,328.00 | -0.45% | 5,300 |
| Aug 17, 2026 | 1,335.00 | 1,336.00 | 1,334.00 | 1,334.00 | 1,334.00 | -0.07% | 32,900 |
| Aug 14, 2026 | 1,335.00 | 1,336.00 | 1,335.00 | 1,335.00 | 1,335.00 | - | 13,300 |
| Aug 13, 2026 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.00 | 1,335.00 | -0.07% | 14,500 |
| Aug 12, 2026 | 1,336.00 | 1,337.00 | 1,336.00 | 1,336.00 | 1,336.00 | -0.07% | 19,400 |
| Aug 10, 2026 | 1,337.00 | 1,337.00 | 1,336.00 | 1,337.00 | 1,337.00 | 0.07% | 50,300 |
| Aug 7, 2026 | 1,336.00 | 1,336.00 | 1,335.00 | 1,336.00 | 1,336.00 | 0.07% | 34,100 |
| Aug 6, 2026 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.00 | 1,335.00 | -0.07% | 5,900 |
| Aug 5, 2026 | 1,336.00 | 1,337.00 | 1,335.00 | 1,336.00 | 1,336.00 | - | 302,100 |
| Aug 4, 2026 | 1,336.00 | 1,337.00 | 1,336.00 | 1,336.00 | 1,336.00 | - | 53,400 |