STORAGE-OH Co.,Ltd. (TYO:2997)
Japan · Delayed Price · Currency is JPY 942.00
+1.00 (0.11%)
Jun 22, 2026, 12:34 PM JST
STORAGE-OH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 941.00 | 945.00 | 941.00 | 941.00 | 941.00 | -0.32% | 1,500 |
| Jun 18, 2026 | 941.00 | 947.00 | 941.00 | 944.00 | 944.00 | 0.32% | 600 |
| Jun 17, 2026 | 956.00 | 956.00 | 941.00 | 941.00 | 941.00 | - | 2,100 |
| Jun 16, 2026 | 946.00 | 946.00 | 937.00 | 941.00 | 941.00 | -0.53% | 2,300 |
| Jun 15, 2026 | 943.00 | 946.00 | 936.00 | 946.00 | 946.00 | -0.21% | 1,600 |
| Jun 12, 2026 | 939.00 | 948.00 | 938.00 | 948.00 | 948.00 | 0.85% | 800 |
| Jun 11, 2026 | 945.00 | 950.00 | 938.00 | 940.00 | 940.00 | 0.11% | 1,600 |
| Jun 10, 2026 | 945.00 | 945.00 | 939.00 | 939.00 | 939.00 | -0.95% | 3,100 |
| Jun 9, 2026 | 946.00 | 948.00 | 945.00 | 948.00 | 948.00 | 0.21% | 600 |
| Jun 8, 2026 | 939.00 | 948.00 | 939.00 | 946.00 | 946.00 | 0.75% | 1,400 |
| Jun 5, 2026 | 946.00 | 946.00 | 939.00 | 939.00 | 939.00 | -0.21% | 1,000 |
| Jun 4, 2026 | 946.00 | 946.00 | 941.00 | 941.00 | 941.00 | -0.74% | 900 |
| Jun 3, 2026 | 945.00 | 948.00 | 940.00 | 948.00 | 948.00 | 0.53% | 900 |
| Jun 2, 2026 | 947.00 | 947.00 | 941.00 | 943.00 | 943.00 | -0.74% | 1,200 |
| Jun 1, 2026 | 949.00 | 950.00 | 943.00 | 950.00 | 950.00 | 0.11% | 900 |
| May 29, 2026 | 942.00 | 949.00 | 942.00 | 949.00 | 949.00 | 0.42% | 1,800 |
| May 28, 2026 | 946.00 | 952.00 | 943.00 | 945.00 | 945.00 | 0.32% | 500 |
| May 27, 2026 | 953.00 | 953.00 | 942.00 | 942.00 | 942.00 | -1.15% | 1,100 |
| May 26, 2026 | 945.00 | 959.00 | 943.00 | 953.00 | 953.00 | 0.74% | 1,500 |
| May 25, 2026 | 950.00 | 950.00 | 943.00 | 946.00 | 946.00 | -0.42% | 900 |
| May 22, 2026 | 946.00 | 955.00 | 942.00 | 950.00 | 950.00 | -0.84% | 2,700 |
| May 20, 2026 | 948.00 | 958.00 | 943.00 | 958.00 | 958.00 | 1.05% | 1,800 |
| May 19, 2026 | 951.00 | 951.00 | 944.00 | 948.00 | 948.00 | -0.73% | 3,500 |
| May 18, 2026 | 958.00 | 958.00 | 953.00 | 955.00 | 955.00 | -0.31% | 1,600 |
| May 15, 2026 | 960.00 | 960.00 | 957.00 | 958.00 | 958.00 | -0.10% | 500 |
| May 14, 2026 | 958.00 | 959.00 | 955.00 | 959.00 | 959.00 | - | 1,400 |
| May 13, 2026 | 973.00 | 973.00 | 956.00 | 959.00 | 959.00 | -1.44% | 6,100 |
| May 12, 2026 | 985.00 | 985.00 | 963.00 | 973.00 | 973.00 | 0.31% | 2,200 |
| May 11, 2026 | 961.00 | 970.00 | 961.00 | 970.00 | 970.00 | 1.04% | 3,200 |
| May 8, 2026 | 958.00 | 965.00 | 958.00 | 960.00 | 960.00 | 0.21% | 2,100 |
| May 7, 2026 | 956.00 | 970.00 | 956.00 | 958.00 | 958.00 | -5.62% | 12,600 |
| May 1, 2026 | 955.00 | 1,015.00 | 950.00 | 1,015.00 | 1,015.00 | 6.28% | 14,600 |
| Apr 30, 2026 | 959.00 | 959.00 | 955.00 | 955.00 | 955.00 | -0.42% | 2,200 |
| Apr 28, 2026 | 959.00 | 960.00 | 956.00 | 959.00 | 959.00 | 0.31% | 2,000 |
| Apr 27, 2026 | 958.00 | 958.00 | 956.00 | 956.00 | 956.00 | -0.21% | 2,100 |
| Apr 24, 2026 | 961.00 | 961.00 | 958.00 | 958.00 | 958.00 | -0.31% | 2,300 |
| Apr 23, 2026 | 961.00 | 964.00 | 961.00 | 961.00 | 961.00 | -0.10% | 1,800 |
| Apr 22, 2026 | 961.00 | 967.00 | 961.00 | 962.00 | 962.00 | 0.10% | 700 |
| Apr 21, 2026 | 959.00 | 970.00 | 959.00 | 961.00 | 961.00 | 0.31% | 2,000 |
| Apr 20, 2026 | 965.00 | 969.00 | 957.00 | 958.00 | 958.00 | -0.73% | 2,300 |
| Apr 17, 2026 | 970.00 | 973.00 | 965.00 | 965.00 | 965.00 | -0.82% | 1,300 |
| Apr 16, 2026 | 977.00 | 978.00 | 962.00 | 973.00 | 973.00 | 0.62% | 2,700 |
| Apr 15, 2026 | 976.00 | 976.00 | 953.00 | 967.00 | 967.00 | -0.92% | 3,000 |
| Apr 14, 2026 | 955.00 | 976.00 | 954.00 | 976.00 | 976.00 | 1.88% | 3,200 |
| Apr 13, 2026 | 976.00 | 986.00 | 958.00 | 958.00 | 958.00 | -1.84% | 2,700 |
| Apr 10, 2026 | 955.00 | 978.00 | 955.00 | 976.00 | 976.00 | 1.77% | 3,300 |
| Apr 9, 2026 | 999.00 | 999.00 | 959.00 | 959.00 | 959.00 | -3.62% | 9,100 |
| Apr 8, 2026 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 995.00 | 0.10% | 2,500 |
| Apr 7, 2026 | 1,013.00 | 1,019.00 | 994.00 | 994.00 | 994.00 | -1.78% | 4,200 |
| Apr 6, 2026 | 995.00 | 1,045.00 | 983.00 | 1,012.00 | 1,012.00 | 3.27% | 10,300 |