STORAGE-OH Co.,Ltd. (TYO:2997)
Japan · Delayed Price · Currency is JPY 1,336.00
-1.00 (-0.07%)
Jul 21, 2026, 11:11 AM JST
STORAGE-OH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | - | 68,600 |
| Jul 16, 2026 | 1,336.00 | 1,338.00 | 1,336.00 | 1,337.00 | 1,337.00 | 0.07% | 89,700 |
| Jul 15, 2026 | 1,336.00 | 1,337.00 | 1,336.00 | 1,336.00 | 1,336.00 | - | 51,500 |
| Jul 14, 2026 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | -0.07% | 56,800 |
| Jul 13, 2026 | 1,338.00 | 1,338.00 | 1,336.00 | 1,337.00 | 1,337.00 | - | 153,300 |
| Jul 10, 2026 | 1,343.00 | 1,349.00 | 1,337.00 | 1,337.00 | 1,337.00 | 21.66% | 673,000 |
| Jul 9, 2026 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 15.81% | 5,600 |
| Jul 8, 2026 | 948.00 | 949.00 | 943.00 | 949.00 | 949.00 | 0.74% | 1,000 |
| Jul 7, 2026 | 944.00 | 950.00 | 939.00 | 942.00 | 942.00 | 0.43% | 4,700 |
| Jul 6, 2026 | 939.00 | 939.00 | 937.00 | 938.00 | 938.00 | - | 4,200 |
| Jul 3, 2026 | 939.00 | 940.00 | 938.00 | 938.00 | 938.00 | -0.11% | 900 |
| Jul 2, 2026 | 944.00 | 944.00 | 938.00 | 939.00 | 939.00 | 0.11% | 800 |
| Jul 1, 2026 | 942.00 | 947.00 | 937.00 | 938.00 | 938.00 | -0.74% | 1,700 |
| Jun 30, 2026 | 940.00 | 945.00 | 939.00 | 945.00 | 945.00 | 0.64% | 1,100 |
| Jun 29, 2026 | 940.00 | 941.00 | 939.00 | 939.00 | 939.00 | 0.32% | 7,300 |
| Jun 26, 2026 | 941.00 | 941.00 | 936.00 | 936.00 | 936.00 | -0.21% | 1,300 |
| Jun 25, 2026 | 939.00 | 940.00 | 936.00 | 938.00 | 938.00 | -0.32% | 2,000 |
| Jun 24, 2026 | 940.00 | 942.00 | 940.00 | 941.00 | 941.00 | -0.11% | 1,000 |
| Jun 23, 2026 | 942.00 | 943.00 | 940.00 | 942.00 | 942.00 | - | 1,200 |
| Jun 22, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | 0.11% | 1,000 |
| Jun 19, 2026 | 941.00 | 945.00 | 941.00 | 941.00 | 941.00 | -0.32% | 1,500 |
| Jun 18, 2026 | 941.00 | 947.00 | 941.00 | 944.00 | 944.00 | 0.32% | 600 |
| Jun 17, 2026 | 956.00 | 956.00 | 941.00 | 941.00 | 941.00 | - | 2,100 |
| Jun 16, 2026 | 946.00 | 946.00 | 937.00 | 941.00 | 941.00 | -0.53% | 2,300 |
| Jun 15, 2026 | 943.00 | 946.00 | 936.00 | 946.00 | 946.00 | -0.21% | 1,600 |
| Jun 12, 2026 | 939.00 | 948.00 | 938.00 | 948.00 | 948.00 | 0.85% | 800 |
| Jun 11, 2026 | 945.00 | 950.00 | 938.00 | 940.00 | 940.00 | 0.11% | 1,600 |
| Jun 10, 2026 | 945.00 | 945.00 | 939.00 | 939.00 | 939.00 | -0.95% | 3,100 |
| Jun 9, 2026 | 946.00 | 948.00 | 945.00 | 948.00 | 948.00 | 0.21% | 600 |
| Jun 8, 2026 | 939.00 | 948.00 | 939.00 | 946.00 | 946.00 | 0.75% | 1,400 |
| Jun 5, 2026 | 946.00 | 946.00 | 939.00 | 939.00 | 939.00 | -0.21% | 1,000 |
| Jun 4, 2026 | 946.00 | 946.00 | 941.00 | 941.00 | 941.00 | -0.74% | 900 |
| Jun 3, 2026 | 945.00 | 948.00 | 940.00 | 948.00 | 948.00 | 0.53% | 900 |
| Jun 2, 2026 | 947.00 | 947.00 | 941.00 | 943.00 | 943.00 | -0.74% | 1,200 |
| Jun 1, 2026 | 949.00 | 950.00 | 943.00 | 950.00 | 950.00 | 0.11% | 900 |
| May 29, 2026 | 942.00 | 949.00 | 942.00 | 949.00 | 949.00 | 0.42% | 1,800 |
| May 28, 2026 | 946.00 | 952.00 | 943.00 | 945.00 | 945.00 | 0.32% | 500 |
| May 27, 2026 | 953.00 | 953.00 | 942.00 | 942.00 | 942.00 | -1.15% | 1,100 |
| May 26, 2026 | 945.00 | 959.00 | 943.00 | 953.00 | 953.00 | 0.74% | 1,500 |
| May 25, 2026 | 950.00 | 950.00 | 943.00 | 946.00 | 946.00 | -0.42% | 900 |
| May 22, 2026 | 946.00 | 955.00 | 942.00 | 950.00 | 950.00 | -0.84% | 2,700 |
| May 20, 2026 | 948.00 | 958.00 | 943.00 | 958.00 | 958.00 | 1.05% | 1,800 |
| May 19, 2026 | 951.00 | 951.00 | 944.00 | 948.00 | 948.00 | -0.73% | 3,500 |
| May 18, 2026 | 958.00 | 958.00 | 953.00 | 955.00 | 955.00 | -0.31% | 1,600 |
| May 15, 2026 | 960.00 | 960.00 | 957.00 | 958.00 | 958.00 | -0.10% | 500 |
| May 14, 2026 | 958.00 | 959.00 | 955.00 | 959.00 | 959.00 | - | 1,400 |
| May 13, 2026 | 973.00 | 973.00 | 956.00 | 959.00 | 959.00 | -1.44% | 6,100 |
| May 12, 2026 | 985.00 | 985.00 | 963.00 | 973.00 | 973.00 | 0.31% | 2,200 |
| May 11, 2026 | 961.00 | 970.00 | 961.00 | 970.00 | 970.00 | 1.04% | 3,200 |
| May 8, 2026 | 958.00 | 965.00 | 958.00 | 960.00 | 960.00 | 0.21% | 2,100 |