STORAGE-OH Co.,Ltd. (TYO:2997)
Japan · Delayed Price · Currency is JPY 1,328.00
-6.00 (-0.45%)
Aug 18, 2026, 3:30 PM JST
STORAGE-OH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1,334.00 | 1,334.00 | 1,333.00 | 1,334.00 | - | - | 35,000 |
| Aug 17, 2026 | 1,335.00 | 1,336.00 | 1,334.00 | 1,334.00 | 1,334.00 | -0.07% | 32,900 |
| Aug 14, 2026 | 1,335.00 | 1,336.00 | 1,335.00 | 1,335.00 | 1,335.00 | - | 13,300 |
| Aug 13, 2026 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.00 | 1,335.00 | -0.07% | 14,500 |
| Aug 12, 2026 | 1,336.00 | 1,337.00 | 1,336.00 | 1,336.00 | 1,336.00 | -0.07% | 19,400 |
| Aug 10, 2026 | 1,337.00 | 1,337.00 | 1,336.00 | 1,337.00 | 1,337.00 | 0.07% | 50,300 |
| Aug 7, 2026 | 1,336.00 | 1,336.00 | 1,335.00 | 1,336.00 | 1,336.00 | 0.07% | 34,100 |
| Aug 6, 2026 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.00 | 1,335.00 | -0.07% | 5,900 |
| Aug 5, 2026 | 1,336.00 | 1,337.00 | 1,335.00 | 1,336.00 | 1,336.00 | - | 302,100 |
| Aug 4, 2026 | 1,336.00 | 1,337.00 | 1,336.00 | 1,336.00 | 1,336.00 | - | 53,400 |
| Aug 3, 2026 | 1,336.00 | 1,337.00 | 1,336.00 | 1,336.00 | 1,336.00 | -0.07% | 5,000 |
| Jul 31, 2026 | 1,336.00 | 1,337.00 | 1,336.00 | 1,337.00 | 1,337.00 | 0.07% | 24,800 |
| Jul 30, 2026 | 1,337.00 | 1,338.00 | 1,336.00 | 1,336.00 | 1,336.00 | -0.07% | 71,600 |
| Jul 29, 2026 | 1,337.00 | 1,338.00 | 1,337.00 | 1,337.00 | 1,337.00 | - | 12,600 |
| Jul 28, 2026 | 1,337.00 | 1,338.00 | 1,337.00 | 1,337.00 | 1,337.00 | - | 18,200 |
| Jul 27, 2026 | 1,337.00 | 1,338.00 | 1,337.00 | 1,337.00 | 1,337.00 | - | 15,100 |
| Jul 24, 2026 | 1,337.00 | 1,338.00 | 1,337.00 | 1,337.00 | 1,337.00 | -0.07% | 9,800 |
| Jul 23, 2026 | 1,337.00 | 1,338.00 | 1,337.00 | 1,338.00 | 1,338.00 | 0.07% | 42,500 |
| Jul 22, 2026 | 1,336.00 | 1,338.00 | 1,336.00 | 1,337.00 | 1,337.00 | 0.07% | 96,400 |
| Jul 21, 2026 | 1,336.00 | 1,338.00 | 1,336.00 | 1,336.00 | 1,336.00 | -0.07% | 102,000 |
| Jul 17, 2026 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | - | 68,600 |
| Jul 16, 2026 | 1,336.00 | 1,338.00 | 1,336.00 | 1,337.00 | 1,337.00 | 0.07% | 89,700 |
| Jul 15, 2026 | 1,336.00 | 1,337.00 | 1,336.00 | 1,336.00 | 1,336.00 | - | 51,500 |
| Jul 14, 2026 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | -0.07% | 56,800 |
| Jul 13, 2026 | 1,338.00 | 1,338.00 | 1,336.00 | 1,337.00 | 1,337.00 | - | 153,300 |
| Jul 10, 2026 | 1,343.00 | 1,349.00 | 1,337.00 | 1,337.00 | 1,337.00 | 21.66% | 673,000 |
| Jul 9, 2026 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 15.81% | 5,600 |
| Jul 8, 2026 | 948.00 | 949.00 | 943.00 | 949.00 | 949.00 | 0.74% | 1,000 |
| Jul 7, 2026 | 944.00 | 950.00 | 939.00 | 942.00 | 942.00 | 0.43% | 4,700 |
| Jul 6, 2026 | 939.00 | 939.00 | 937.00 | 938.00 | 938.00 | - | 4,200 |
| Jul 3, 2026 | 939.00 | 940.00 | 938.00 | 938.00 | 938.00 | -0.11% | 900 |
| Jul 2, 2026 | 944.00 | 944.00 | 938.00 | 939.00 | 939.00 | 0.11% | 800 |
| Jul 1, 2026 | 942.00 | 947.00 | 937.00 | 938.00 | 938.00 | -0.74% | 1,700 |
| Jun 30, 2026 | 940.00 | 945.00 | 939.00 | 945.00 | 945.00 | 0.64% | 1,100 |
| Jun 29, 2026 | 940.00 | 941.00 | 939.00 | 939.00 | 939.00 | 0.32% | 7,300 |
| Jun 26, 2026 | 941.00 | 941.00 | 936.00 | 936.00 | 936.00 | -0.21% | 1,300 |
| Jun 25, 2026 | 939.00 | 940.00 | 936.00 | 938.00 | 938.00 | -0.32% | 2,000 |
| Jun 24, 2026 | 940.00 | 942.00 | 940.00 | 941.00 | 941.00 | -0.11% | 1,000 |
| Jun 23, 2026 | 942.00 | 943.00 | 940.00 | 942.00 | 942.00 | - | 1,200 |
| Jun 22, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | 0.11% | 1,000 |
| Jun 19, 2026 | 941.00 | 945.00 | 941.00 | 941.00 | 941.00 | -0.32% | 1,500 |
| Jun 18, 2026 | 941.00 | 947.00 | 941.00 | 944.00 | 944.00 | 0.32% | 600 |
| Jun 17, 2026 | 956.00 | 956.00 | 941.00 | 941.00 | 941.00 | - | 2,100 |
| Jun 16, 2026 | 946.00 | 946.00 | 937.00 | 941.00 | 941.00 | -0.53% | 2,300 |
| Jun 15, 2026 | 943.00 | 946.00 | 936.00 | 946.00 | 946.00 | -0.21% | 1,600 |
| Jun 12, 2026 | 939.00 | 948.00 | 938.00 | 948.00 | 948.00 | 0.85% | 800 |
| Jun 11, 2026 | 945.00 | 950.00 | 938.00 | 940.00 | 940.00 | 0.11% | 1,600 |
| Jun 10, 2026 | 945.00 | 945.00 | 939.00 | 939.00 | 939.00 | -0.95% | 3,100 |
| Jun 9, 2026 | 946.00 | 948.00 | 945.00 | 948.00 | 948.00 | 0.21% | 600 |
| Jun 8, 2026 | 939.00 | 948.00 | 939.00 | 946.00 | 946.00 | 0.75% | 1,400 |