Home Position Co., Ltd. (TYO:2999)
Japan · Delayed Price · Currency is JPY 503.00
-6.00 (-1.18%)
Oct 29, 2026, 3:19 PM JST
Home Position Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 506.00 | 506.00 | 503.00 | 503.00 | 503.00 | -1.18% | 700 |
| Oct 28, 2026 | 502.00 | 509.00 | 500.00 | 509.00 | 509.00 | 1.39% | 4,300 |
| Oct 27, 2026 | 501.00 | 505.00 | 498.00 | 502.00 | 502.00 | 0.40% | 8,800 |
| Oct 26, 2026 | 496.00 | 501.00 | 496.00 | 500.00 | 500.00 | 1.01% | 3,500 |
| Oct 23, 2026 | 493.00 | 501.00 | 492.00 | 495.00 | 495.00 | -0.40% | 9,700 |
| Oct 22, 2026 | 493.00 | 500.00 | 493.00 | 497.00 | 497.00 | -0.40% | 6,800 |
| Oct 21, 2026 | 494.00 | 501.00 | 489.00 | 499.00 | 499.00 | 2.46% | 16,600 |
| Oct 20, 2026 | 501.00 | 501.00 | 485.00 | 487.00 | 487.00 | -2.79% | 33,800 |
| Oct 19, 2026 | 500.00 | 505.00 | 498.00 | 501.00 | 501.00 | -0.40% | 12,000 |
| Oct 16, 2026 | 496.00 | 504.00 | 494.00 | 503.00 | 503.00 | 1.41% | 25,700 |
| Oct 15, 2026 | 502.00 | 502.00 | 494.00 | 496.00 | 496.00 | -1.20% | 18,400 |
| Oct 14, 2026 | 508.00 | 508.00 | 502.00 | 502.00 | 502.00 | -0.20% | 7,000 |
| Oct 13, 2026 | 513.00 | 513.00 | 499.00 | 503.00 | 503.00 | -3.82% | 37,300 |
| Oct 9, 2026 | 523.00 | 526.00 | 516.00 | 523.00 | 523.00 | 1.36% | 25,600 |
| Oct 8, 2026 | 524.00 | 524.00 | 515.00 | 516.00 | 516.00 | -0.77% | 10,100 |
| Oct 7, 2026 | 521.00 | 521.00 | 518.00 | 520.00 | 520.00 | 0.78% | 2,800 |
| Oct 6, 2026 | 512.00 | 519.00 | 512.00 | 516.00 | 516.00 | 0.78% | 6,400 |
| Oct 5, 2026 | 520.00 | 520.00 | 512.00 | 512.00 | 512.00 | -1.35% | 9,600 |
| Oct 2, 2026 | 525.00 | 525.00 | 518.00 | 519.00 | 519.00 | -0.57% | 5,000 |
| Oct 1, 2026 | 529.00 | 529.00 | 522.00 | 522.00 | 522.00 | -0.19% | 6,000 |
| Sep 30, 2026 | 518.00 | 531.00 | 518.00 | 523.00 | 523.00 | 0.97% | 16,900 |
| Sep 29, 2026 | 526.00 | 526.00 | 518.00 | 518.00 | 518.00 | -0.96% | 11,100 |
| Sep 28, 2026 | 513.00 | 523.00 | 511.00 | 523.00 | 523.00 | 2.15% | 21,000 |
| Sep 25, 2026 | 516.00 | 516.00 | 507.00 | 512.00 | 512.00 | -0.78% | 8,100 |
| Sep 24, 2026 | 508.00 | 519.00 | 505.00 | 516.00 | 516.00 | 1.78% | 20,500 |
| Sep 18, 2026 | 516.00 | 516.00 | 507.00 | 507.00 | 507.00 | -0.78% | 4,700 |
| Sep 17, 2026 | 510.00 | 516.00 | 509.00 | 511.00 | 511.00 | 0.39% | 7,800 |
| Sep 16, 2026 | 501.00 | 509.00 | 501.00 | 509.00 | 509.00 | 1.80% | 11,600 |
| Sep 15, 2026 | 499.00 | 507.00 | 498.00 | 500.00 | 500.00 | 0.20% | 5,400 |
| Sep 14, 2026 | 498.00 | 507.00 | 497.00 | 499.00 | 499.00 | 0.20% | 19,400 |
| Sep 11, 2026 | 503.00 | 503.00 | 496.00 | 498.00 | 498.00 | -1.78% | 27,900 |
| Sep 10, 2026 | 506.00 | 511.00 | 506.00 | 507.00 | 507.00 | 0.40% | 10,100 |
| Sep 9, 2026 | 516.00 | 516.00 | 504.00 | 505.00 | 505.00 | -1.94% | 31,400 |
| Sep 8, 2026 | 527.00 | 527.00 | 515.00 | 515.00 | 515.00 | -2.28% | 12,900 |
| Sep 7, 2026 | 516.00 | 527.00 | 516.00 | 527.00 | 527.00 | 2.93% | 20,100 |
| Sep 4, 2026 | 516.00 | 520.00 | 511.00 | 512.00 | 512.00 | -0.39% | 31,800 |
| Sep 3, 2026 | 530.00 | 533.00 | 513.00 | 514.00 | 514.00 | -3.56% | 52,800 |
| Sep 2, 2026 | 536.00 | 539.00 | 529.00 | 533.00 | 533.00 | -0.93% | 37,400 |
| Sep 1, 2026 | 544.00 | 544.00 | 538.00 | 538.00 | 538.00 | -1.28% | 39,800 |
| Aug 31, 2026 | 548.00 | 549.00 | 543.00 | 545.00 | 545.00 | -0.55% | 44,800 |
| Aug 28, 2026 | 539.00 | 554.00 | 533.00 | 548.00 | 548.00 | -10.00% | 265,500 |
| Aug 27, 2026 | 616.00 | 619.00 | 613.00 | 619.00 | 608.92 | 0.32% | 75,000 |
| Aug 26, 2026 | 614.00 | 619.00 | 611.00 | 617.00 | 606.95 | 0.33% | 27,100 |
| Aug 25, 2026 | 610.00 | 618.00 | 610.00 | 615.00 | 604.98 | 0.33% | 34,100 |
| Aug 24, 2026 | 609.00 | 615.00 | 609.00 | 613.00 | 603.02 | -0.65% | 29,000 |
| Aug 21, 2026 | 610.00 | 617.00 | 610.00 | 617.00 | 606.95 | 0.98% | 16,300 |
| Aug 20, 2026 | 620.00 | 620.00 | 611.00 | 611.00 | 601.05 | -0.97% | 25,100 |
| Aug 19, 2026 | 628.00 | 629.00 | 617.00 | 617.00 | 606.95 | -1.91% | 32,000 |
| Aug 18, 2026 | 634.00 | 634.00 | 629.00 | 629.00 | 618.76 | -0.79% | 14,500 |
| Aug 17, 2026 | 628.00 | 638.00 | 627.00 | 634.00 | 623.67 | 0.96% | 20,500 |