Home Position Co., Ltd. (TYO:2999)
Japan · Delayed Price · Currency is JPY 618.00
+1.00 (0.16%)
Aug 27, 2026, 11:30 AM JST
Home Position Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 614.00 | 619.00 | 611.00 | 617.00 | 617.00 | 0.33% | 27,100 |
| Aug 25, 2026 | 610.00 | 618.00 | 610.00 | 615.00 | 615.00 | 0.33% | 33,100 |
| Aug 24, 2026 | 609.00 | 615.00 | 609.00 | 613.00 | 613.00 | -0.65% | 29,000 |
| Aug 21, 2026 | 610.00 | 617.00 | 610.00 | 617.00 | 617.00 | 0.98% | 16,300 |
| Aug 20, 2026 | 620.00 | 620.00 | 611.00 | 611.00 | 611.00 | -0.97% | 25,100 |
| Aug 19, 2026 | 628.00 | 629.00 | 617.00 | 617.00 | 617.00 | -1.91% | 32,000 |
| Aug 18, 2026 | 634.00 | 634.00 | 629.00 | 629.00 | 629.00 | -0.79% | 14,500 |
| Aug 17, 2026 | 628.00 | 638.00 | 627.00 | 634.00 | 634.00 | 0.96% | 20,500 |
| Aug 14, 2026 | 644.00 | 645.00 | 625.00 | 628.00 | 628.00 | -2.48% | 38,600 |
| Aug 13, 2026 | 645.00 | 647.00 | 643.00 | 644.00 | 644.00 | -0.77% | 17,100 |
| Aug 12, 2026 | 648.00 | 649.00 | 643.00 | 649.00 | 649.00 | 0.78% | 16,900 |
| Aug 10, 2026 | 657.00 | 658.00 | 644.00 | 644.00 | 644.00 | -0.46% | 18,000 |
| Aug 7, 2026 | 660.00 | 660.00 | 647.00 | 647.00 | 647.00 | -0.92% | 23,400 |
| Aug 6, 2026 | 648.00 | 654.00 | 647.00 | 653.00 | 653.00 | 0.93% | 26,400 |
| Aug 5, 2026 | 648.00 | 648.00 | 643.00 | 647.00 | 647.00 | 0.47% | 9,800 |
| Aug 4, 2026 | 641.00 | 646.00 | 641.00 | 644.00 | 644.00 | -0.46% | 11,300 |
| Aug 3, 2026 | 638.00 | 650.00 | 635.00 | 647.00 | 647.00 | 0.94% | 17,500 |
| Jul 31, 2026 | 641.00 | 649.00 | 636.00 | 641.00 | 641.00 | - | 23,900 |
| Jul 30, 2026 | 637.00 | 645.00 | 635.00 | 641.00 | 641.00 | 0.94% | 30,100 |
| Jul 29, 2026 | 625.00 | 635.00 | 625.00 | 635.00 | 635.00 | 1.44% | 24,700 |
| Jul 28, 2026 | 622.00 | 626.00 | 621.00 | 626.00 | 626.00 | 0.64% | 12,600 |
| Jul 27, 2026 | 628.00 | 631.00 | 621.00 | 622.00 | 622.00 | -0.96% | 9,600 |
| Jul 24, 2026 | 621.00 | 630.00 | 621.00 | 628.00 | 628.00 | 0.64% | 8,800 |
| Jul 23, 2026 | 628.00 | 630.00 | 621.00 | 624.00 | 624.00 | 0.16% | 7,400 |
| Jul 22, 2026 | 630.00 | 630.00 | 622.00 | 623.00 | 623.00 | - | 12,600 |
| Jul 21, 2026 | 632.00 | 633.00 | 623.00 | 623.00 | 623.00 | -0.95% | 12,400 |
| Jul 17, 2026 | 630.00 | 630.00 | 623.00 | 629.00 | 629.00 | -0.16% | 13,600 |
| Jul 16, 2026 | 625.00 | 630.00 | 622.00 | 630.00 | 630.00 | 0.96% | 12,700 |
| Jul 15, 2026 | 625.00 | 626.00 | 615.00 | 624.00 | 624.00 | -0.32% | 19,900 |
| Jul 14, 2026 | 628.00 | 628.00 | 608.00 | 626.00 | 626.00 | -0.79% | 25,400 |
| Jul 13, 2026 | 611.00 | 631.00 | 600.00 | 631.00 | 631.00 | 6.05% | 76,000 |
| Jul 10, 2026 | 608.00 | 608.00 | 592.00 | 595.00 | 595.00 | -0.67% | 25,700 |
| Jul 9, 2026 | 600.00 | 608.00 | 599.00 | 599.00 | 599.00 | -1.16% | 7,800 |
| Jul 8, 2026 | 601.00 | 606.00 | 600.00 | 606.00 | 606.00 | 0.83% | 10,000 |
| Jul 7, 2026 | 609.00 | 610.00 | 600.00 | 601.00 | 601.00 | -1.15% | 16,500 |
| Jul 6, 2026 | 610.00 | 610.00 | 604.00 | 608.00 | 608.00 | 0.83% | 12,900 |
| Jul 3, 2026 | 600.00 | 608.00 | 599.00 | 603.00 | 603.00 | 0.67% | 14,200 |
| Jul 2, 2026 | 599.00 | 600.00 | 594.00 | 599.00 | 599.00 | 0.84% | 23,500 |
| Jul 1, 2026 | 592.00 | 595.00 | 590.00 | 594.00 | 594.00 | 0.34% | 13,400 |
| Jun 30, 2026 | 590.00 | 593.00 | 590.00 | 592.00 | 592.00 | 1.02% | 6,600 |
| Jun 29, 2026 | 587.00 | 593.00 | 575.00 | 586.00 | 586.00 | 1.03% | 19,300 |
| Jun 26, 2026 | 586.00 | 586.00 | 576.00 | 580.00 | 580.00 | 0.69% | 11,100 |
| Jun 25, 2026 | 580.00 | 584.00 | 576.00 | 576.00 | 576.00 | -1.71% | 3,200 |
| Jun 24, 2026 | 583.00 | 586.00 | 578.00 | 586.00 | 586.00 | -0.34% | 6,500 |
| Jun 23, 2026 | 590.00 | 590.00 | 587.00 | 588.00 | 588.00 | -0.34% | 4,300 |
| Jun 22, 2026 | 579.00 | 590.00 | 574.00 | 590.00 | 590.00 | 2.97% | 17,200 |
| Jun 19, 2026 | 577.00 | 577.00 | 572.00 | 573.00 | 573.00 | -0.35% | 2,500 |
| Jun 18, 2026 | 573.00 | 576.00 | 570.00 | 575.00 | 575.00 | -0.52% | 1,800 |
| Jun 17, 2026 | 576.00 | 578.00 | 573.00 | 578.00 | 578.00 | 0.17% | 4,900 |
| Jun 16, 2026 | 572.00 | 577.00 | 571.00 | 577.00 | 577.00 | 1.23% | 1,000 |