Skip to main content
logo
Katakura Industries Co.,Ltd. (TYO:3001)
Japan flag Japan · Delayed Price · Currency is JPY
2,652.00
+2.00 (0.08%)
Jul 24, 2026, 3:30 PM JST

Katakura Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,625.002,669.002,623.002,652.002,652.000.08%21,100
Jul 23, 20262,663.002,674.002,623.002,650.002,650.000.23%28,700
Jul 22, 20262,638.002,666.002,630.002,644.002,644.00-0.23%29,000
Jul 21, 20262,635.002,665.002,620.002,650.002,650.002.28%43,300
Jul 17, 20262,617.002,629.002,563.002,591.002,591.00-0.35%30,400
Jul 16, 20262,655.002,657.002,600.002,600.002,600.00-2.07%29,900
Jul 15, 20262,627.002,662.002,627.002,655.002,655.001.22%20,500
Jul 14, 20262,605.002,652.002,605.002,623.002,623.001.39%34,500
Jul 13, 20262,612.002,619.002,570.002,587.002,587.000.12%23,600
Jul 10, 20262,621.002,629.002,582.002,584.002,584.00-1.30%50,800
Jul 9, 20262,662.002,662.002,582.002,618.002,618.00-0.49%40,200
Jul 8, 20262,567.002,663.002,542.002,631.002,631.003.34%85,800
Jul 7, 20262,621.002,621.002,544.002,546.002,546.00-1.89%32,400
Jul 6, 20262,569.002,622.002,569.002,595.002,595.001.01%30,700
Jul 3, 20262,525.002,583.002,525.002,569.002,569.002.47%36,200
Jul 2, 20262,486.002,518.002,481.002,507.002,507.001.87%43,600
Jul 1, 20262,421.002,476.002,421.002,461.002,461.001.69%39,000
Jun 30, 20262,460.002,460.002,411.002,420.002,420.00-0.86%55,200
Jun 29, 20262,415.002,443.002,394.002,441.002,441.002.35%64,300
Jun 26, 20262,396.002,403.002,363.002,385.002,385.000.93%55,100
Jun 25, 20262,376.002,390.002,356.002,363.002,363.000.21%40,500
Jun 24, 20262,336.002,378.002,336.002,358.002,358.000.99%42,500
Jun 23, 20262,350.002,358.002,325.002,335.002,335.00-0.76%44,900
Jun 22, 20262,412.002,424.002,347.002,353.002,353.00-2.20%34,200
Jun 19, 20262,397.002,414.002,385.002,406.002,406.000.88%35,400
Jun 18, 20262,406.002,417.002,362.002,385.002,385.00-0.87%39,300
Jun 17, 20262,398.002,430.002,389.002,406.002,406.001.22%49,700
Jun 16, 20262,403.002,435.002,335.002,377.002,377.00-1.08%65,300
Jun 15, 20262,399.002,437.002,399.002,403.002,403.001.69%51,800
Jun 12, 20262,374.002,375.002,330.002,363.002,363.000.68%49,500
Jun 11, 20262,373.002,377.002,334.002,347.002,347.00-0.17%28,800
Jun 10, 20262,341.002,374.002,328.002,351.002,351.000.43%55,000
Jun 9, 20262,400.002,409.002,341.002,341.002,341.00-1.76%46,000
Jun 8, 20262,409.002,432.002,377.002,383.002,383.00-3.09%58,300
Jun 5, 20262,417.002,485.002,417.002,459.002,459.001.74%34,500
Jun 4, 20262,395.002,433.002,394.002,417.002,417.000.12%36,000
Jun 3, 20262,425.002,441.002,401.002,414.002,414.00-1.03%30,400
Jun 2, 20262,416.002,449.002,393.002,439.002,439.00-0.49%62,600
Jun 1, 20262,529.002,529.002,451.002,451.002,451.00-3.08%49,800
May 29, 20262,541.002,578.002,529.002,529.002,529.00-0.12%20,500
May 28, 20262,555.002,560.002,518.002,532.002,532.00-1.25%34,700
May 27, 20262,604.002,648.002,554.002,564.002,564.00-1.54%34,900
May 26, 20262,638.002,646.002,585.002,604.002,604.00-1.74%37,600
May 25, 20262,687.002,697.002,624.002,650.002,650.001.92%51,600
May 22, 20262,496.002,650.002,489.002,600.002,600.004.67%79,700
May 21, 20262,514.002,540.002,484.002,484.002,484.00-0.64%29,400
May 20, 20262,579.002,580.002,470.002,500.002,500.00-3.36%38,400
May 19, 20262,576.002,639.002,567.002,587.002,587.000.39%36,300
May 18, 20262,658.002,658.002,577.002,577.002,577.00-3.05%36,300
May 15, 20262,575.002,687.002,575.002,658.002,658.003.59%45,300