Skip to main content
logo
Gunze Limited (TYO:3002)
Japan flag Japan · Delayed Price · Currency is JPY
4,050.00
0.00 (0.00%)
Sep 15, 2026, 1:56 PM JST

Gunze Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20264,060.004,070.004,050.004,060.00-0.25%43,700
Sep 14, 20264,010.004,055.004,010.004,050.004,050.001.00%100,800
Sep 11, 20263,990.004,030.003,980.004,010.004,010.00-0.37%152,400
Sep 10, 20264,015.004,035.003,985.004,025.004,025.00-0.62%200,400
Sep 9, 20264,050.004,060.004,020.004,050.004,050.00-182,900
Sep 8, 20264,095.004,095.004,050.004,050.004,050.00-1.34%125,800
Sep 7, 20264,105.004,125.004,085.004,105.004,105.000.24%117,100
Sep 4, 20264,100.004,100.004,055.004,095.004,095.00-0.49%192,800
Sep 3, 20264,160.004,160.004,110.004,115.004,115.00-0.24%140,700
Sep 2, 20264,190.004,190.004,105.004,125.004,125.00-2.02%242,100
Sep 1, 20264,160.004,210.004,150.004,210.004,210.001.08%215,200
Aug 31, 20264,150.004,175.004,140.004,165.004,165.000.12%153,400
Aug 28, 20264,170.004,185.004,145.004,160.004,160.00-0.48%218,900
Aug 27, 20264,200.004,215.004,170.004,180.004,180.00-1.18%218,200
Aug 26, 20264,200.004,250.004,200.004,230.004,230.000.59%121,900
Aug 25, 20264,215.004,225.004,185.004,205.004,205.000.24%123,700
Aug 24, 20264,230.004,240.004,185.004,195.004,195.00-0.12%123,600
Aug 21, 20264,170.004,200.004,165.004,200.004,200.000.36%148,200
Aug 20, 20264,200.004,215.004,155.004,185.004,185.000.24%135,800
Aug 19, 20264,225.004,225.004,145.004,175.004,175.00-1.53%203,800
Aug 18, 20264,220.004,240.004,210.004,240.004,240.00-116,000
Aug 17, 20264,250.004,270.004,225.004,240.004,240.000.12%176,900
Aug 14, 20264,195.004,240.004,190.004,235.004,235.000.71%177,500
Aug 13, 20264,220.004,220.004,180.004,205.004,205.00-0.36%153,300
Aug 12, 20264,190.004,220.004,175.004,220.004,220.000.72%183,500
Aug 10, 20264,180.004,215.004,155.004,190.004,190.000.72%213,300
Aug 7, 20264,175.004,190.004,150.004,160.004,160.00-0.24%232,200
Aug 6, 20264,150.004,195.004,110.004,170.004,170.002.21%307,900
Aug 5, 20264,020.004,090.004,010.004,080.004,080.002.00%177,600
Aug 4, 20263,980.004,030.003,970.004,000.004,000.000.25%122,700
Aug 3, 20264,040.004,040.003,960.003,990.003,990.00-0.75%183,600
Jul 31, 20264,060.004,090.004,020.004,020.004,020.00-1.23%535,600
Jul 30, 20264,040.004,075.004,025.004,070.004,070.000.25%200,200
Jul 29, 20264,075.004,080.004,015.004,060.004,060.00-0.12%245,100
Jul 28, 20264,075.004,075.004,005.004,065.004,065.00-205,100
Jul 27, 20264,000.004,065.003,990.004,065.004,065.002.14%233,100
Jul 24, 20263,950.003,980.003,935.003,980.003,980.000.51%104,800
Jul 23, 20263,975.003,985.003,955.003,960.003,960.00-0.50%95,500
Jul 22, 20264,000.004,000.003,960.003,980.003,980.000.13%96,300
Jul 21, 20263,990.004,005.003,970.003,975.003,975.001.02%100,600
Jul 17, 20263,985.004,000.003,900.003,935.003,935.00-1.13%128,300
Jul 16, 20264,000.004,015.003,975.003,980.003,980.00-0.38%109,400
Jul 15, 20264,000.004,005.003,970.003,995.003,995.000.38%111,600
Jul 14, 20263,970.004,005.003,955.003,980.003,980.000.25%96,200
Jul 13, 20263,980.003,995.003,945.003,970.003,970.00-0.25%144,100
Jul 10, 20264,030.004,075.003,960.003,980.003,980.00-1.36%223,700
Jul 9, 20264,015.004,045.004,015.004,035.004,035.000.37%103,300
Jul 8, 20264,030.004,055.004,020.004,020.004,020.00-0.50%113,200
Jul 7, 20264,050.004,070.004,020.004,040.004,040.00-165,200
Jul 6, 20264,020.004,040.004,000.004,040.004,040.001.00%169,400