Skip to main content
logo
Gunze Limited (TYO:3002)
Japan flag Japan · Delayed Price · Currency is JPY
4,060.00
+25.00 (0.62%)
Jul 10, 2026, 9:05 AM JST

Gunze Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20264,015.004,045.004,015.004,035.004,035.000.37%103,300
Jul 8, 20264,030.004,055.004,020.004,020.004,020.00-0.50%113,200
Jul 7, 20264,050.004,070.004,020.004,040.004,040.00-165,200
Jul 6, 20264,020.004,040.004,000.004,040.004,040.001.00%169,400
Jul 3, 20263,945.004,020.003,945.004,000.004,000.001.65%200,300
Jul 2, 20263,860.003,965.003,860.003,935.003,935.002.08%209,200
Jul 1, 20263,865.003,880.003,845.003,855.003,855.00-0.26%95,900
Jun 30, 20263,890.003,895.003,835.003,865.003,865.00-144,400
Jun 29, 20263,860.003,875.003,835.003,865.003,865.000.52%167,400
Jun 26, 20263,875.003,875.003,815.003,845.003,845.00-0.65%140,600
Jun 25, 20263,850.003,880.003,840.003,870.003,870.001.84%167,000
Jun 24, 20263,830.003,835.003,800.003,800.003,800.00-0.52%114,600
Jun 23, 20263,835.003,850.003,820.003,820.003,820.00-0.78%121,600
Jun 22, 20263,835.003,850.003,815.003,850.003,850.001.05%120,200
Jun 19, 20263,850.003,865.003,810.003,810.003,810.00-0.91%150,200
Jun 18, 20263,840.003,865.003,810.003,845.003,845.000.65%154,600
Jun 17, 20263,810.003,835.003,795.003,820.003,820.000.13%150,300
Jun 16, 20263,815.003,820.003,790.003,815.003,815.00-120,900
Jun 15, 20263,845.003,865.003,815.003,815.003,815.00-0.78%136,200
Jun 12, 20263,800.003,880.003,790.003,845.003,845.003.22%394,200
Jun 11, 20263,735.003,750.003,695.003,725.003,725.00-0.40%142,000
Jun 10, 20263,725.003,780.003,725.003,740.003,740.002.05%260,200
Jun 9, 20263,680.003,725.003,655.003,665.003,665.00-122,000
Jun 8, 20263,680.003,700.003,635.003,665.003,665.00-1.35%199,500
Jun 5, 20263,700.003,745.003,695.003,715.003,715.000.95%118,500
Jun 4, 20263,690.003,695.003,665.003,680.003,680.00-0.54%103,100
Jun 3, 20263,685.003,710.003,655.003,700.003,700.001.09%128,000
Jun 2, 20263,690.003,690.003,630.003,660.003,660.00-1.48%208,600
Jun 1, 20263,740.003,740.003,680.003,715.003,715.00-0.27%242,600
May 29, 20263,715.003,745.003,700.003,725.003,725.000.68%202,700
May 28, 20263,700.003,710.003,670.003,700.003,700.00-0.67%192,700
May 27, 20263,670.003,725.003,665.003,725.003,725.002.19%230,500
May 26, 20263,660.003,680.003,640.003,645.003,645.00-0.41%152,700
May 25, 20263,655.003,675.003,625.003,660.003,660.000.14%146,200
May 22, 20263,695.003,695.003,650.003,655.003,655.00-1.08%156,400
May 21, 20263,670.003,705.003,670.003,695.003,695.001.23%142,000
May 20, 20263,715.003,725.003,605.003,650.003,650.00-2.01%251,300
May 19, 20263,725.003,735.003,695.003,725.003,725.000.27%314,300
May 18, 20263,740.003,740.003,660.003,715.003,715.00-0.54%303,500
May 15, 20263,680.003,765.003,655.003,735.003,735.00-2.10%347,900
May 14, 20263,580.003,825.003,545.003,815.003,815.006.42%569,600
May 13, 20263,590.003,615.003,570.003,585.003,585.00-0.28%202,200
May 12, 20263,625.003,635.003,575.003,595.003,595.00-0.69%218,800
May 11, 20263,625.003,645.003,615.003,620.003,620.00-127,400
May 8, 20263,630.003,630.003,555.003,620.003,620.00-0.55%305,300
May 7, 20263,620.003,640.003,620.003,640.003,640.001.25%234,500
May 1, 20263,600.003,630.003,590.003,595.003,595.00-0.42%259,100
Apr 30, 20263,665.003,670.003,600.003,610.003,610.00-2.70%312,500
Apr 28, 20263,680.003,710.003,665.003,710.003,710.001.37%361,000
Apr 27, 20263,655.003,685.003,625.003,660.003,660.00-0.27%229,100