Skip to main content
logo
MIC Co., Ltd. (TYO:300A)
Japan flag Japan · Delayed Price · Currency is JPY
3,200.00
+5.00 (0.16%)
Sep 8, 2026, 10:28 AM JST

MIC Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20263,195.003,220.003,170.003,195.003,195.00-18,600
Sep 4, 20263,220.003,265.003,175.003,195.003,195.00-1.69%20,700
Sep 3, 20263,270.003,285.003,215.003,250.003,250.00-0.61%10,700
Sep 2, 20263,320.003,320.003,265.003,270.003,270.00-2.39%10,700
Sep 1, 20263,380.003,380.003,335.003,350.003,350.00-0.89%5,800
Aug 31, 20263,330.003,380.003,315.003,380.003,380.001.50%6,100
Aug 28, 20263,260.003,330.003,260.003,330.003,330.001.99%7,300
Aug 27, 20263,360.003,360.003,260.003,265.003,265.00-2.39%7,200
Aug 26, 20263,310.003,345.003,290.003,345.003,345.001.06%8,300
Aug 25, 20263,260.003,320.003,260.003,310.003,310.001.07%3,900
Aug 24, 20263,310.003,330.003,255.003,275.003,275.00-1.36%9,200
Aug 21, 20263,350.003,375.003,315.003,320.003,320.00-0.90%6,700
Aug 20, 20263,365.003,390.003,335.003,350.003,350.00-0.45%6,800
Aug 19, 20263,355.003,400.003,320.003,365.003,365.000.30%7,800
Aug 18, 20263,365.003,475.003,335.003,355.003,355.001.36%10,000
Aug 17, 20263,450.003,490.003,295.003,310.003,310.00-3.07%29,300
Aug 14, 20263,290.003,415.003,280.003,415.003,415.003.17%13,900
Aug 13, 20263,245.003,310.003,205.003,310.003,310.001.38%20,200
Aug 12, 20263,185.003,270.003,165.003,265.003,265.003.32%24,000
Aug 10, 20263,190.003,265.003,150.003,160.003,160.001.28%33,800
Aug 7, 20263,350.003,350.003,115.003,120.003,120.001.63%148,300
Aug 6, 20263,000.003,100.003,000.003,070.003,070.001.32%22,100
Aug 5, 20262,950.003,035.002,910.003,030.003,030.001.00%18,400
Aug 4, 20262,960.003,010.002,960.003,000.003,000.001.45%3,500
Aug 3, 20263,000.003,000.002,921.002,957.002,957.00-1.43%8,800
Jul 31, 20263,035.003,040.002,985.003,000.003,000.00-14,400
Jul 30, 20262,980.003,020.002,956.003,000.003,000.000.74%10,400
Jul 29, 20262,988.003,010.002,950.002,978.002,978.00-0.03%13,600
Jul 28, 20262,903.002,979.002,903.002,979.002,979.001.12%9,400
Jul 27, 20262,860.002,974.002,860.002,946.002,946.003.22%12,100
Jul 24, 20262,918.002,926.002,852.002,854.002,854.00-4.39%30,000
Jul 23, 20262,958.003,005.002,958.002,985.002,985.001.26%13,800
Jul 22, 20262,941.002,951.002,900.002,948.002,948.001.13%10,700
Jul 21, 20262,885.002,938.002,885.002,915.002,915.001.43%7,100
Jul 17, 20262,870.002,909.002,847.002,874.002,874.00-0.24%12,800
Jul 16, 20262,850.002,898.002,850.002,881.002,881.000.03%5,400
Jul 15, 20262,840.002,896.002,820.002,880.002,880.001.34%9,500
Jul 14, 20262,871.002,895.002,821.002,842.002,842.000.18%7,500
Jul 13, 20262,884.002,906.002,831.002,837.002,837.00-2.44%12,700
Jul 10, 20262,873.002,925.002,873.002,908.002,908.001.68%4,700
Jul 9, 20262,875.002,906.002,860.002,860.002,860.00-1.72%7,000
Jul 8, 20262,910.002,916.002,882.002,910.002,910.00-3,400
Jul 7, 20262,876.002,932.002,871.002,910.002,910.00-0.07%11,300
Jul 6, 20262,917.002,944.002,902.002,912.002,912.00-0.17%5,400
Jul 3, 20262,939.002,967.002,909.002,917.002,917.00-4,500
Jul 2, 20262,923.003,015.002,917.002,917.002,917.00-1.82%8,500
Jul 1, 20262,887.002,990.002,887.002,971.002,971.001.43%11,800
Jun 30, 20262,944.002,945.002,900.002,929.002,929.001.00%5,000
Jun 29, 20262,850.002,930.002,850.002,900.002,900.002.69%11,100
Jun 26, 20262,790.002,846.002,766.002,824.002,824.001.22%8,000