Skip to main content
logo
MIC Co., Ltd. (TYO:300A)
Japan flag Japan · Delayed Price · Currency is JPY
2,755.00
+69.00 (2.57%)
Oct 16, 2026, 3:30 PM JST

MIC Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,706.002,777.002,702.002,755.002,755.002.57%20,500
Oct 15, 20262,751.002,751.002,667.002,686.002,686.00-3.00%40,600
Oct 14, 20262,810.002,810.002,755.002,769.002,769.00-1.46%15,400
Oct 13, 20262,758.002,810.002,758.002,810.002,810.001.12%15,800
Oct 9, 20262,736.002,785.002,733.002,779.002,779.001.20%14,400
Oct 8, 20262,757.002,780.002,734.002,746.002,746.00-0.54%23,600
Oct 7, 20262,780.002,815.002,760.002,761.002,761.00-1.74%24,500
Oct 6, 20262,808.002,833.002,784.002,810.002,810.00-0.11%27,200
Oct 5, 20262,857.002,875.002,805.002,813.002,813.00-1.68%29,400
Oct 2, 20262,867.002,892.002,850.002,861.002,861.00-0.21%22,300
Oct 1, 20262,970.002,970.002,850.002,867.002,867.00-3.86%43,200
Sep 30, 20263,005.003,030.002,973.002,982.002,982.00-0.60%18,800
Sep 29, 20263,025.003,070.003,000.003,000.003,000.00-3.07%33,300
Sep 28, 20263,165.003,165.003,095.003,095.003,095.00-1.90%28,400
Sep 25, 20263,150.003,185.003,150.003,155.003,155.00-0.32%14,600
Sep 24, 20263,185.003,220.003,135.003,165.003,165.000.16%20,400
Sep 18, 20263,200.003,200.003,125.003,160.003,160.00-0.94%18,400
Sep 17, 20263,150.003,245.003,150.003,190.003,190.00-30,000
Sep 16, 20263,170.003,190.003,115.003,190.003,190.001.43%16,200
Sep 15, 20263,090.003,150.003,090.003,145.003,145.001.29%9,600
Sep 14, 20263,170.003,170.003,090.003,105.003,105.00-2.05%27,600
Sep 11, 20263,140.003,180.003,120.003,170.003,170.000.48%12,300
Sep 10, 20263,150.003,185.003,145.003,155.003,155.000.32%8,900
Sep 9, 20263,170.003,195.003,145.003,145.003,145.00-1.26%19,000
Sep 8, 20263,250.003,255.003,170.003,185.003,185.00-0.31%7,500
Sep 7, 20263,195.003,220.003,170.003,195.003,195.00-18,600
Sep 4, 20263,220.003,265.003,175.003,195.003,195.00-1.69%20,700
Sep 3, 20263,270.003,285.003,215.003,250.003,250.00-0.61%10,700
Sep 2, 20263,320.003,320.003,265.003,270.003,270.00-2.39%10,700
Sep 1, 20263,380.003,380.003,335.003,350.003,350.00-0.89%5,800
Aug 31, 20263,330.003,380.003,315.003,380.003,380.001.50%6,100
Aug 28, 20263,260.003,330.003,260.003,330.003,330.001.99%7,300
Aug 27, 20263,360.003,360.003,260.003,265.003,265.00-2.39%7,200
Aug 26, 20263,310.003,345.003,290.003,345.003,345.001.06%8,300
Aug 25, 20263,260.003,320.003,260.003,310.003,310.001.07%3,900
Aug 24, 20263,310.003,330.003,255.003,275.003,275.00-1.36%9,200
Aug 21, 20263,350.003,375.003,315.003,320.003,320.00-0.90%6,700
Aug 20, 20263,365.003,390.003,335.003,350.003,350.00-0.45%6,800
Aug 19, 20263,355.003,400.003,320.003,365.003,365.000.30%7,800
Aug 18, 20263,365.003,475.003,335.003,355.003,355.001.36%10,000
Aug 17, 20263,450.003,490.003,295.003,310.003,310.00-3.07%29,300
Aug 14, 20263,290.003,415.003,280.003,415.003,415.003.17%13,900
Aug 13, 20263,245.003,310.003,205.003,310.003,310.001.38%20,200
Aug 12, 20263,185.003,270.003,165.003,265.003,265.003.32%24,000
Aug 10, 20263,190.003,265.003,150.003,160.003,160.001.28%33,800
Aug 7, 20263,350.003,350.003,115.003,120.003,120.001.63%148,300
Aug 6, 20263,000.003,100.003,000.003,070.003,070.001.32%22,100
Aug 5, 20262,950.003,035.002,910.003,030.003,030.001.00%18,400
Aug 4, 20262,960.003,010.002,960.003,000.003,000.001.45%3,500
Aug 3, 20263,000.003,000.002,921.002,957.002,957.00-1.43%8,800