Skip to main content
logo
MIC Co., Ltd. (TYO:300A)
Japan flag Japan · Delayed Price · Currency is JPY
2,879.00
+37.00 (1.30%)
Last updated: Jul 15, 2026, 2:14 PM JST

MIC Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20262,871.002,895.002,821.002,842.002,842.000.18%7,500
Jul 13, 20262,884.002,906.002,831.002,837.002,837.00-2.44%12,700
Jul 10, 20262,873.002,925.002,873.002,908.002,908.001.68%4,700
Jul 9, 20262,875.002,906.002,860.002,860.002,860.00-1.72%7,000
Jul 8, 20262,910.002,916.002,882.002,910.002,910.00-3,400
Jul 7, 20262,876.002,932.002,871.002,910.002,910.00-0.07%11,300
Jul 6, 20262,917.002,944.002,902.002,912.002,912.00-0.17%5,400
Jul 3, 20262,939.002,967.002,909.002,917.002,917.00-4,500
Jul 2, 20262,923.003,015.002,917.002,917.002,917.00-1.82%8,500
Jul 1, 20262,887.002,990.002,887.002,971.002,971.001.43%11,800
Jun 30, 20262,944.002,945.002,900.002,929.002,929.001.00%5,000
Jun 29, 20262,850.002,930.002,850.002,900.002,900.002.69%11,100
Jun 26, 20262,790.002,846.002,766.002,824.002,824.001.22%8,000
Jun 25, 20262,800.002,808.002,765.002,790.002,790.00-0.04%8,400
Jun 24, 20262,777.002,806.002,751.002,791.002,791.00-0.36%11,900
Jun 23, 20262,800.002,809.002,792.002,801.002,801.000.04%7,700
Jun 22, 20262,790.002,833.002,790.002,800.002,800.00-3,100
Jun 19, 20262,800.002,812.002,773.002,800.002,800.000.14%13,000
Jun 18, 20262,845.002,847.002,725.002,796.002,796.00-1.79%18,700
Jun 17, 20262,810.002,874.002,810.002,847.002,847.001.32%5,400
Jun 16, 20262,835.002,835.002,797.002,810.002,810.00-0.21%10,000
Jun 15, 20262,867.002,918.002,775.002,816.002,816.00-1.78%17,500
Jun 12, 20262,800.002,867.002,764.002,867.002,867.003.13%22,400
Jun 11, 20262,797.002,797.002,737.002,780.002,780.00-0.71%19,000
Jun 10, 20262,800.002,821.002,797.002,800.002,800.00-0.07%7,000
Jun 9, 20262,787.002,850.002,785.002,802.002,802.002.37%16,900
Jun 8, 20262,774.002,799.002,719.002,737.002,737.00-2.39%12,400
Jun 5, 20262,755.002,845.002,754.002,804.002,804.001.78%7,300
Jun 4, 20262,799.002,845.002,733.002,755.002,755.00-1.75%16,000
Jun 3, 20262,801.002,842.002,753.002,804.002,804.00-1.41%9,500
Jun 2, 20262,847.002,848.002,752.002,844.002,844.00-0.97%17,300
Jun 1, 20262,835.002,872.002,800.002,872.002,872.001.31%13,300
May 29, 20262,899.002,899.002,835.002,835.002,835.00-1.80%15,900
May 28, 20262,841.002,887.002,810.002,887.002,887.001.51%6,300
May 27, 20262,871.002,871.002,833.002,844.002,844.00-1.25%8,200
May 26, 20262,899.002,899.002,858.002,880.002,880.000.38%3,200
May 25, 20262,918.002,918.002,869.002,869.002,869.00-1.68%13,200
May 22, 20262,864.002,940.002,864.002,918.002,918.001.89%13,900
May 21, 20262,938.002,938.002,836.002,864.002,864.00-0.93%9,900
May 20, 20262,920.002,934.002,874.002,891.002,891.00-0.31%17,700
May 19, 20262,848.002,926.002,848.002,900.002,900.000.90%18,200
May 18, 20262,930.002,930.002,748.002,874.002,874.00-2.58%68,300
May 15, 20262,904.003,040.002,904.002,950.002,950.0013.29%101,600
May 14, 20262,790.002,800.002,595.002,604.002,604.00-6.36%35,800
May 13, 20262,760.002,821.002,753.002,781.002,781.001.83%17,800
May 12, 20262,789.002,815.002,731.002,731.002,731.00-2.53%24,600
May 11, 20262,782.002,818.002,777.002,802.002,802.000.72%19,300
May 8, 20262,750.002,792.002,709.002,782.002,782.001.05%13,900
May 7, 20262,795.002,811.002,733.002,753.002,753.00-1.50%26,000
May 1, 20262,769.002,795.002,687.002,795.002,795.000.98%23,600