Banners Co., Ltd. (TYO:3011)
Japan · Delayed Price · Currency is JPY 145.00
+1.00 (0.69%)
Aug 6, 2026, 3:04 PM JST
Banners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 144.00 | 145.00 | 144.00 | 144.00 | - | - | 2,100 |
| Aug 3, 2026 | 145.00 | 146.00 | 144.00 | 144.00 | 144.00 | -1.37% | 8,600 |
| Jul 31, 2026 | 145.00 | 146.00 | 144.00 | 146.00 | 146.00 | 1.39% | 16,300 |
| Jul 30, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | 5,500 |
| Jul 29, 2026 | 144.00 | 145.00 | 144.00 | 144.00 | 144.00 | - | 5,300 |
| Jul 28, 2026 | 145.00 | 147.00 | 144.00 | 144.00 | 144.00 | -0.69% | 19,100 |
| Jul 27, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | - | 19,500 |
| Jul 24, 2026 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | - | 3,900 |
| Jul 23, 2026 | 145.00 | 146.00 | 145.00 | 145.00 | 145.00 | - | 9,300 |
| Jul 22, 2026 | 145.00 | 146.00 | 145.00 | 145.00 | 145.00 | - | 7,100 |
| Jul 21, 2026 | 145.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | 7,300 |
| Jul 17, 2026 | 145.00 | 146.00 | 144.00 | 146.00 | 146.00 | 0.69% | 35,200 |
| Jul 16, 2026 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | 16,700 |
| Jul 15, 2026 | 146.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | 14,700 |
| Jul 14, 2026 | 147.00 | 149.00 | 146.00 | 146.00 | 146.00 | -0.68% | 15,500 |
| Jul 13, 2026 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | - | 16,200 |
| Jul 10, 2026 | 146.00 | 147.00 | 146.00 | 147.00 | 147.00 | 0.68% | 12,100 |
| Jul 9, 2026 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | -0.68% | 6,900 |
| Jul 8, 2026 | 148.00 | 148.00 | 146.00 | 147.00 | 147.00 | -0.68% | 14,700 |
| Jul 7, 2026 | 149.00 | 149.00 | 147.00 | 148.00 | 148.00 | -0.67% | 13,900 |
| Jul 6, 2026 | 149.00 | 149.00 | 147.00 | 149.00 | 149.00 | - | 11,700 |
| Jul 3, 2026 | 147.00 | 150.00 | 147.00 | 149.00 | 149.00 | 1.36% | 10,400 |
| Jul 2, 2026 | 144.00 | 147.00 | 144.00 | 147.00 | 147.00 | 2.08% | 11,600 |
| Jul 1, 2026 | 142.00 | 145.00 | 142.00 | 144.00 | 144.00 | -2.04% | 88,500 |
| Jun 30, 2026 | 148.00 | 148.00 | 146.00 | 147.00 | 147.00 | 0.68% | 6,000 |
| Jun 29, 2026 | 145.00 | 148.00 | 143.00 | 146.00 | 146.00 | 0.69% | 12,400 |
| Jun 26, 2026 | 145.00 | 149.00 | 144.00 | 145.00 | 145.00 | -2.03% | 27,000 |
| Jun 25, 2026 | 146.00 | 149.00 | 146.00 | 148.00 | 148.00 | 2.07% | 13,000 |
| Jun 24, 2026 | 150.00 | 150.00 | 142.00 | 145.00 | 145.00 | -3.33% | 72,400 |
| Jun 23, 2026 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | -0.66% | 6,800 |
| Jun 22, 2026 | 152.00 | 152.00 | 151.00 | 151.00 | 151.00 | -0.66% | 27,100 |
| Jun 19, 2026 | 152.00 | 154.00 | 151.00 | 152.00 | 152.00 | 0.66% | 5,200 |
| Jun 18, 2026 | 151.00 | 153.00 | 151.00 | 151.00 | 151.00 | - | 15,100 |
| Jun 17, 2026 | 152.00 | 154.00 | 150.00 | 151.00 | 151.00 | -0.66% | 39,000 |
| Jun 16, 2026 | 154.00 | 154.00 | 152.00 | 152.00 | 152.00 | -0.65% | 2,800 |
| Jun 15, 2026 | 151.00 | 154.00 | 151.00 | 153.00 | 153.00 | 1.32% | 12,500 |
| Jun 12, 2026 | 150.00 | 151.00 | 149.00 | 151.00 | 151.00 | 0.67% | 6,100 |
| Jun 11, 2026 | 148.00 | 151.00 | 148.00 | 150.00 | 150.00 | 0.67% | 25,200 |
| Jun 10, 2026 | 151.00 | 152.00 | 148.00 | 149.00 | 149.00 | -0.67% | 39,100 |
| Jun 9, 2026 | 152.00 | 153.00 | 150.00 | 150.00 | 150.00 | - | 31,000 |
| Jun 8, 2026 | 150.00 | 152.00 | 149.00 | 150.00 | 150.00 | -1.96% | 43,600 |
| Jun 5, 2026 | 152.00 | 155.00 | 151.00 | 153.00 | 153.00 | - | 19,300 |
| Jun 4, 2026 | 154.00 | 155.00 | 153.00 | 153.00 | 153.00 | - | 6,700 |
| Jun 3, 2026 | 153.00 | 155.00 | 153.00 | 153.00 | 153.00 | - | 20,600 |
| Jun 2, 2026 | 152.00 | 154.00 | 150.00 | 153.00 | 153.00 | 1.32% | 25,800 |
| Jun 1, 2026 | 160.00 | 165.00 | 148.00 | 151.00 | 151.00 | -5.63% | 274,500 |
| May 29, 2026 | 182.00 | 182.00 | 155.00 | 160.00 | 160.00 | -13.04% | 204,500 |
| May 28, 2026 | 165.00 | 229.00 | 160.00 | 184.00 | 184.00 | 2.22% | 1,244,200 |
| May 27, 2026 | 151.00 | 180.00 | 148.00 | 180.00 | 180.00 | 19.21% | 122,000 |
| May 26, 2026 | 150.00 | 151.00 | 148.00 | 151.00 | 151.00 | 0.67% | 10,200 |