Banners Co., Ltd. (TYO:3011)
Japan · Delayed Price · Currency is JPY 143.00
+1.00 (0.70%)
Nov 2, 2026, 3:30 PM JST
Banners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 141.00 | 143.00 | 140.00 | 143.00 | 143.00 | 0.70% | 3,900 |
| Oct 30, 2026 | 144.00 | 144.00 | 141.00 | 142.00 | 142.00 | -0.70% | 4,100 |
| Oct 29, 2026 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | - | 2,900 |
| Oct 28, 2026 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | -0.69% | 3,900 |
| Oct 27, 2026 | 144.00 | 145.00 | 143.00 | 144.00 | 144.00 | - | 5,100 |
| Oct 26, 2026 | 143.00 | 144.00 | 142.00 | 144.00 | 144.00 | 0.70% | 6,900 |
| Oct 23, 2026 | 142.00 | 145.00 | 141.00 | 143.00 | 143.00 | 0.70% | 5,500 |
| Oct 22, 2026 | 142.00 | 145.00 | 141.00 | 142.00 | 142.00 | - | 6,200 |
| Oct 21, 2026 | 142.00 | 144.00 | 142.00 | 142.00 | 142.00 | -1.39% | 4,700 |
| Oct 20, 2026 | 142.00 | 145.00 | 141.00 | 144.00 | 144.00 | 2.13% | 10,000 |
| Oct 19, 2026 | 140.00 | 142.00 | 140.00 | 141.00 | 141.00 | - | 17,400 |
| Oct 16, 2026 | 141.00 | 143.00 | 141.00 | 141.00 | 141.00 | - | 7,100 |
| Oct 15, 2026 | 142.00 | 143.00 | 141.00 | 141.00 | 141.00 | -0.70% | 6,900 |
| Oct 14, 2026 | 142.00 | 144.00 | 141.00 | 142.00 | 142.00 | - | 15,700 |
| Oct 13, 2026 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | - | 9,000 |
| Oct 9, 2026 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | 0.71% | 3,100 |
| Oct 8, 2026 | 140.00 | 142.00 | 140.00 | 141.00 | 141.00 | - | 20,400 |
| Oct 7, 2026 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | 4,700 |
| Oct 6, 2026 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | 0.71% | 2,500 |
| Oct 5, 2026 | 141.00 | 143.00 | 141.00 | 141.00 | 141.00 | - | 5,400 |
| Oct 2, 2026 | 142.00 | 143.00 | 141.00 | 141.00 | 141.00 | -0.70% | 7,500 |
| Oct 1, 2026 | 142.00 | 143.00 | 140.00 | 142.00 | 142.00 | - | 13,000 |
| Sep 30, 2026 | 142.00 | 142.00 | 141.00 | 142.00 | 142.00 | 0.71% | 3,700 |
| Sep 29, 2026 | 142.00 | 143.00 | 141.00 | 141.00 | 141.00 | -0.70% | 4,900 |
| Sep 28, 2026 | 143.00 | 145.00 | 142.00 | 142.00 | 142.00 | -0.70% | 8,200 |
| Sep 25, 2026 | 143.00 | 146.00 | 142.00 | 143.00 | 143.00 | - | 16,800 |
| Sep 24, 2026 | 143.00 | 144.00 | 141.00 | 143.00 | 143.00 | 0.70% | 7,200 |
| Sep 18, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 2,200 |
| Sep 17, 2026 | 141.00 | 143.00 | 140.00 | 142.00 | 142.00 | 0.71% | 8,100 |
| Sep 16, 2026 | 141.00 | 141.00 | 139.00 | 141.00 | 141.00 | - | 15,600 |
| Sep 15, 2026 | 141.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | 11,600 |
| Sep 14, 2026 | 141.00 | 142.00 | 140.00 | 142.00 | 142.00 | 1.43% | 5,100 |
| Sep 11, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | -1.41% | 9,700 |
| Sep 10, 2026 | 142.00 | 143.00 | 142.00 | 142.00 | 142.00 | 0.71% | 3,300 |
| Sep 9, 2026 | 143.00 | 144.00 | 141.00 | 141.00 | 141.00 | -2.08% | 12,800 |
| Sep 8, 2026 | 144.00 | 144.00 | 142.00 | 144.00 | 144.00 | 1.41% | 5,000 |
| Sep 7, 2026 | 145.00 | 145.00 | 134.00 | 142.00 | 142.00 | -2.07% | 74,700 |
| Sep 4, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 0.69% | 12,400 |
| Sep 3, 2026 | 145.00 | 146.00 | 144.00 | 144.00 | 144.00 | -0.69% | 21,600 |
| Sep 2, 2026 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | - | 14,900 |
| Sep 1, 2026 | 145.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | 36,900 |
| Aug 31, 2026 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | - | 10,600 |
| Aug 28, 2026 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 0.69% | 20,800 |
| Aug 27, 2026 | 145.00 | 146.00 | 145.00 | 145.00 | 145.00 | -0.68% | 4,900 |
| Aug 26, 2026 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | - | 10,000 |
| Aug 25, 2026 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | 1.39% | 24,300 |
| Aug 24, 2026 | 144.00 | 145.00 | 144.00 | 144.00 | 144.00 | - | 4,400 |
| Aug 21, 2026 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.69% | 4,200 |
| Aug 20, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 0.69% | 4,300 |
| Aug 19, 2026 | 144.00 | 145.00 | 143.00 | 144.00 | 144.00 | - | 12,200 |