Banners Co., Ltd. (TYO:3011)
Japan · Delayed Price · Currency is JPY 142.00
+1.00 (0.71%)
Sep 17, 2026, 3:30 PM JST
Banners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 141.00 | 143.00 | 140.00 | 142.00 | 142.00 | 0.71% | 8,100 |
| Sep 16, 2026 | 141.00 | 141.00 | 139.00 | 141.00 | 141.00 | - | 15,600 |
| Sep 15, 2026 | 141.00 | 142.00 | 141.00 | 141.00 | 141.00 | -0.70% | 11,600 |
| Sep 14, 2026 | 141.00 | 142.00 | 140.00 | 142.00 | 142.00 | 1.43% | 5,100 |
| Sep 11, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | -1.41% | 9,700 |
| Sep 10, 2026 | 142.00 | 143.00 | 142.00 | 142.00 | 142.00 | 0.71% | 3,300 |
| Sep 9, 2026 | 143.00 | 144.00 | 141.00 | 141.00 | 141.00 | -2.08% | 12,800 |
| Sep 8, 2026 | 144.00 | 144.00 | 142.00 | 144.00 | 144.00 | 1.41% | 5,000 |
| Sep 7, 2026 | 145.00 | 145.00 | 134.00 | 142.00 | 142.00 | -2.07% | 74,700 |
| Sep 4, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 0.69% | 12,400 |
| Sep 3, 2026 | 145.00 | 146.00 | 144.00 | 144.00 | 144.00 | -0.69% | 21,600 |
| Sep 2, 2026 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | - | 14,900 |
| Sep 1, 2026 | 145.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | 36,900 |
| Aug 31, 2026 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | - | 10,600 |
| Aug 28, 2026 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 0.69% | 20,800 |
| Aug 27, 2026 | 145.00 | 146.00 | 145.00 | 145.00 | 145.00 | -0.68% | 4,900 |
| Aug 26, 2026 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | - | 10,000 |
| Aug 25, 2026 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | 1.39% | 24,300 |
| Aug 24, 2026 | 144.00 | 145.00 | 144.00 | 144.00 | 144.00 | - | 4,400 |
| Aug 21, 2026 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.69% | 4,200 |
| Aug 20, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 0.69% | 4,300 |
| Aug 19, 2026 | 144.00 | 145.00 | 143.00 | 144.00 | 144.00 | - | 12,200 |
| Aug 18, 2026 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -1.37% | 10,800 |
| Aug 17, 2026 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | 1.39% | 18,000 |
| Aug 14, 2026 | 144.00 | 145.00 | 144.00 | 144.00 | 144.00 | - | 11,000 |
| Aug 13, 2026 | 144.00 | 145.00 | 143.00 | 144.00 | 144.00 | -0.69% | 23,600 |
| Aug 12, 2026 | 144.00 | 145.00 | 142.00 | 145.00 | 145.00 | 0.69% | 26,000 |
| Aug 10, 2026 | 144.00 | 145.00 | 144.00 | 144.00 | 144.00 | - | 20,000 |
| Aug 7, 2026 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | -0.69% | 19,100 |
| Aug 6, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 0.69% | 14,400 |
| Aug 5, 2026 | 144.00 | 145.00 | 144.00 | 144.00 | 144.00 | - | 25,300 |
| Aug 4, 2026 | 144.00 | 145.00 | 144.00 | 144.00 | 144.00 | - | 4,300 |
| Aug 3, 2026 | 145.00 | 146.00 | 144.00 | 144.00 | 144.00 | -1.37% | 8,600 |
| Jul 31, 2026 | 145.00 | 146.00 | 144.00 | 146.00 | 146.00 | 1.39% | 16,300 |
| Jul 30, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | 5,500 |
| Jul 29, 2026 | 144.00 | 145.00 | 144.00 | 144.00 | 144.00 | - | 5,300 |
| Jul 28, 2026 | 145.00 | 147.00 | 144.00 | 144.00 | 144.00 | -0.69% | 19,100 |
| Jul 27, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | - | 19,500 |
| Jul 24, 2026 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | - | 3,900 |
| Jul 23, 2026 | 145.00 | 146.00 | 145.00 | 145.00 | 145.00 | - | 9,300 |
| Jul 22, 2026 | 145.00 | 146.00 | 145.00 | 145.00 | 145.00 | - | 7,100 |
| Jul 21, 2026 | 145.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | 7,300 |
| Jul 17, 2026 | 145.00 | 146.00 | 144.00 | 146.00 | 146.00 | 0.69% | 35,200 |
| Jul 16, 2026 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | -0.68% | 16,700 |
| Jul 15, 2026 | 146.00 | 147.00 | 146.00 | 146.00 | 146.00 | - | 14,700 |
| Jul 14, 2026 | 147.00 | 149.00 | 146.00 | 146.00 | 146.00 | -0.68% | 15,500 |
| Jul 13, 2026 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | - | 16,200 |
| Jul 10, 2026 | 146.00 | 147.00 | 146.00 | 147.00 | 147.00 | 0.68% | 12,100 |
| Jul 9, 2026 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | -0.68% | 6,900 |
| Jul 8, 2026 | 148.00 | 148.00 | 146.00 | 147.00 | 147.00 | -0.68% | 14,700 |