Banners Co., Ltd. (TYO:3011)
Japan · Delayed Price · Currency is JPY 153.00
0.00 (0.00%)
Jun 4, 2026, 3:30 PM JST
Banners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 154.00 | 155.00 | 153.00 | 153.00 | 153.00 | - | 6,700 |
| Jun 3, 2026 | 153.00 | 155.00 | 153.00 | 153.00 | 153.00 | - | 20,600 |
| Jun 2, 2026 | 152.00 | 154.00 | 150.00 | 153.00 | 153.00 | 1.32% | 25,800 |
| Jun 1, 2026 | 160.00 | 165.00 | 148.00 | 151.00 | 151.00 | -5.63% | 274,500 |
| May 29, 2026 | 182.00 | 182.00 | 155.00 | 160.00 | 160.00 | -13.04% | 204,500 |
| May 28, 2026 | 165.00 | 229.00 | 160.00 | 184.00 | 184.00 | 2.22% | 1,244,200 |
| May 27, 2026 | 151.00 | 180.00 | 148.00 | 180.00 | 180.00 | 19.21% | 122,000 |
| May 26, 2026 | 150.00 | 151.00 | 148.00 | 151.00 | 151.00 | 0.67% | 10,200 |
| May 25, 2026 | 150.00 | 150.00 | 148.00 | 150.00 | 150.00 | 0.67% | 10,900 |
| May 22, 2026 | 149.00 | 151.00 | 148.00 | 149.00 | 149.00 | 0.68% | 17,300 |
| May 21, 2026 | 148.00 | 149.00 | 147.00 | 148.00 | 148.00 | 1.37% | 18,800 |
| May 20, 2026 | 150.00 | 151.00 | 144.00 | 146.00 | 146.00 | -2.67% | 33,800 |
| May 19, 2026 | 148.00 | 153.00 | 148.00 | 150.00 | 150.00 | 1.35% | 12,800 |
| May 18, 2026 | 153.00 | 155.00 | 147.00 | 148.00 | 148.00 | -3.27% | 35,900 |
| May 15, 2026 | 158.00 | 159.00 | 152.00 | 153.00 | 153.00 | -3.16% | 30,800 |
| May 14, 2026 | 158.00 | 160.00 | 154.00 | 158.00 | 158.00 | -1.25% | 37,100 |
| May 13, 2026 | 155.00 | 160.00 | 153.00 | 160.00 | 160.00 | 1.91% | 34,300 |
| May 12, 2026 | 156.00 | 158.00 | 154.00 | 157.00 | 157.00 | -0.63% | 20,700 |
| May 11, 2026 | 155.00 | 159.00 | 154.00 | 158.00 | 158.00 | 1.28% | 63,400 |
| May 8, 2026 | 155.00 | 158.00 | 155.00 | 156.00 | 156.00 | 1.30% | 51,300 |
| May 7, 2026 | 158.00 | 158.00 | 153.00 | 154.00 | 154.00 | 0.65% | 24,600 |
| May 1, 2026 | 159.00 | 159.00 | 151.00 | 153.00 | 153.00 | -3.77% | 114,400 |
| Apr 30, 2026 | 159.00 | 160.00 | 156.00 | 159.00 | 159.00 | - | 33,600 |
| Apr 28, 2026 | 165.00 | 165.00 | 159.00 | 159.00 | 159.00 | -2.45% | 94,000 |
| Apr 27, 2026 | 199.00 | 199.00 | 161.00 | 163.00 | 163.00 | -14.21% | 608,800 |
| Apr 24, 2026 | 158.00 | 190.00 | 158.00 | 190.00 | 190.00 | 20.25% | 184,800 |
| Apr 23, 2026 | 158.00 | 161.00 | 156.00 | 158.00 | 158.00 | -1.86% | 33,200 |
| Apr 22, 2026 | 166.00 | 166.00 | 160.00 | 161.00 | 161.00 | -3.01% | 63,000 |
| Apr 21, 2026 | 168.00 | 169.00 | 166.00 | 166.00 | 166.00 | -2.92% | 19,700 |
| Apr 20, 2026 | 169.00 | 172.00 | 167.00 | 171.00 | 171.00 | 1.79% | 28,700 |
| Apr 17, 2026 | 169.00 | 170.00 | 166.00 | 168.00 | 168.00 | -0.59% | 22,400 |
| Apr 16, 2026 | 169.00 | 170.00 | 167.00 | 169.00 | 169.00 | - | 18,900 |
| Apr 15, 2026 | 170.00 | 171.00 | 166.00 | 169.00 | 169.00 | -0.59% | 33,500 |
| Apr 14, 2026 | 169.00 | 171.00 | 169.00 | 170.00 | 170.00 | 0.59% | 31,600 |
| Apr 13, 2026 | 175.00 | 176.00 | 168.00 | 169.00 | 169.00 | -3.98% | 58,900 |
| Apr 10, 2026 | 172.00 | 194.00 | 172.00 | 176.00 | 176.00 | 2.92% | 508,100 |
| Apr 9, 2026 | 170.00 | 184.00 | 167.00 | 171.00 | 171.00 | 0.59% | 130,900 |
| Apr 8, 2026 | 168.00 | 171.00 | 166.00 | 170.00 | 170.00 | 1.80% | 45,400 |
| Apr 7, 2026 | 171.00 | 174.00 | 165.00 | 167.00 | 167.00 | -1.18% | 101,700 |
| Apr 6, 2026 | 182.00 | 184.00 | 168.00 | 169.00 | 169.00 | -7.65% | 212,100 |
| Apr 3, 2026 | 170.00 | 214.00 | 168.00 | 183.00 | 183.00 | 8.28% | 1,092,500 |
| Apr 2, 2026 | 171.00 | 174.00 | 166.00 | 169.00 | 169.00 | -0.59% | 145,200 |
| Apr 1, 2026 | 189.00 | 189.00 | 168.00 | 170.00 | 170.00 | -7.61% | 276,700 |
| Mar 31, 2026 | 229.00 | 265.00 | 182.00 | 184.00 | 184.00 | -19.65% | 1,116,900 |
| Mar 30, 2026 | 169.00 | 229.00 | 161.00 | 229.00 | 229.00 | 27.93% | 210,300 |
| Mar 27, 2026 | 179.00 | 197.00 | 179.00 | 184.00 | 179.00 | 2.22% | 168,200 |
| Mar 26, 2026 | 181.00 | 181.00 | 174.00 | 180.00 | 175.11 | -0.55% | 73,000 |
| Mar 25, 2026 | 180.00 | 183.00 | 169.00 | 181.00 | 176.08 | - | 250,800 |
| Mar 24, 2026 | 165.00 | 187.00 | 160.00 | 181.00 | 176.08 | 12.42% | 328,000 |
| Mar 23, 2026 | 150.00 | 166.00 | 149.00 | 161.00 | 156.63 | 6.62% | 252,300 |