b-style holdings,Inc. (TYO:302A)
Japan · Delayed Price · Currency is JPY 600.00
+8.00 (1.35%)
At close: Aug 5, 2026
b-style holdings,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | 1.35% | 23,500 |
| Aug 4, 2026 | 592.00 | 593.00 | 592.00 | 592.00 | 592.00 | -1.33% | 1,400 |
| Aug 3, 2026 | 602.00 | 606.00 | 599.00 | 600.00 | 600.00 | 3.09% | 1,900 |
| Jul 28, 2026 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | -1.36% | 400 |
| Jul 27, 2026 | 599.00 | 599.00 | 590.00 | 590.00 | 590.00 | - | 1,000 |
| Jul 24, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.84% | 400 |
| Jul 23, 2026 | 595.00 | 600.00 | 595.00 | 595.00 | 595.00 | -1.00% | 600 |
| Jul 22, 2026 | 590.00 | 601.00 | 590.00 | 601.00 | 601.00 | 1.86% | 800 |
| Jul 21, 2026 | 592.00 | 592.00 | 571.00 | 590.00 | 590.00 | -1.99% | 2,600 |
| Jul 17, 2026 | 630.00 | 630.00 | 599.00 | 602.00 | 602.00 | -5.20% | 13,100 |
| Jul 16, 2026 | 636.00 | 640.00 | 635.00 | 635.00 | 635.00 | -1.40% | 2,600 |
| Jul 15, 2026 | 658.00 | 658.00 | 643.00 | 644.00 | 644.00 | -2.13% | 3,500 |
| Jul 14, 2026 | 632.00 | 659.00 | 630.00 | 658.00 | 658.00 | 5.11% | 14,400 |
| Jul 13, 2026 | 603.00 | 630.00 | 603.00 | 626.00 | 626.00 | 3.47% | 5,100 |
| Jul 10, 2026 | 573.00 | 605.00 | 572.00 | 605.00 | 605.00 | 5.22% | 2,200 |
| Jul 9, 2026 | 570.00 | 606.00 | 570.00 | 575.00 | 575.00 | 2.31% | 6,700 |
| Jul 8, 2026 | 546.00 | 570.00 | 545.00 | 562.00 | 562.00 | 2.55% | 2,500 |
| Jul 7, 2026 | 558.00 | 558.00 | 530.00 | 548.00 | 548.00 | -1.79% | 5,100 |
| Jul 6, 2026 | 555.00 | 558.00 | 555.00 | 558.00 | 558.00 | 0.54% | 800 |
| Jul 3, 2026 | 554.00 | 555.00 | 554.00 | 555.00 | 555.00 | 0.18% | 200 |
| Jul 2, 2026 | 550.00 | 554.00 | 549.00 | 554.00 | 554.00 | 0.91% | 900 |
| Jul 1, 2026 | 548.00 | 549.00 | 542.00 | 549.00 | 549.00 | 1.86% | 1,500 |
| Jun 30, 2026 | 531.00 | 539.00 | 522.00 | 539.00 | 539.00 | -0.19% | 1,700 |
| Jun 29, 2026 | 540.00 | 540.00 | 529.00 | 540.00 | 540.00 | - | 900 |
| Jun 26, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 300 |
| Jun 25, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.37% | 300 |
| Jun 24, 2026 | 540.00 | 540.00 | 536.00 | 538.00 | 538.00 | -0.37% | 1,000 |
| Jun 23, 2026 | 530.00 | 543.00 | 529.00 | 540.00 | 540.00 | 1.89% | 2,600 |
| Jun 22, 2026 | 527.00 | 533.00 | 527.00 | 530.00 | 530.00 | 0.57% | 800 |
| Jun 19, 2026 | 544.00 | 544.00 | 520.00 | 527.00 | 527.00 | -3.13% | 3,300 |
| Jun 18, 2026 | 527.00 | 544.00 | 527.00 | 544.00 | 544.00 | 2.84% | 3,500 |
| Jun 17, 2026 | 512.00 | 529.00 | 512.00 | 529.00 | 529.00 | 3.32% | 2,700 |
| Jun 16, 2026 | 504.00 | 512.00 | 503.00 | 512.00 | 512.00 | - | 1,100 |
| Jun 15, 2026 | 511.00 | 519.00 | 501.00 | 512.00 | 512.00 | 0.79% | 4,200 |
| Jun 12, 2026 | 510.00 | 530.00 | 507.00 | 508.00 | 508.00 | 0.20% | 2,000 |
| Jun 11, 2026 | 503.00 | 528.00 | 500.00 | 507.00 | 507.00 | 2.42% | 14,100 |
| Jun 10, 2026 | 530.00 | 628.00 | 495.00 | 495.00 | 495.00 | -6.95% | 122,900 |
| Jun 9, 2026 | 531.00 | 535.00 | 531.00 | 532.00 | 532.00 | 0.19% | 1,900 |
| Jun 8, 2026 | 531.00 | 535.00 | 531.00 | 531.00 | 531.00 | -3.63% | 7,100 |
| Jun 5, 2026 | 550.00 | 560.00 | 550.00 | 551.00 | 551.00 | - | 600 |
| Jun 4, 2026 | 558.00 | 568.00 | 551.00 | 551.00 | 551.00 | -0.72% | 1,600 |
| Jun 3, 2026 | 558.00 | 558.00 | 555.00 | 555.00 | 555.00 | - | 1,100 |
| Jun 2, 2026 | 557.00 | 557.00 | 554.00 | 555.00 | 555.00 | -2.12% | 1,300 |
| Jun 1, 2026 | 582.00 | 584.00 | 550.00 | 567.00 | 567.00 | -2.07% | 2,700 |
| May 29, 2026 | 570.00 | 587.00 | 570.00 | 579.00 | 579.00 | 2.30% | 3,300 |
| May 28, 2026 | 584.00 | 584.00 | 564.00 | 566.00 | 566.00 | -3.08% | 2,600 |
| May 27, 2026 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | 1.74% | 100 |
| May 26, 2026 | 576.00 | 586.00 | 570.00 | 574.00 | 574.00 | -1.03% | 5,900 |
| May 25, 2026 | 583.00 | 587.00 | 580.00 | 580.00 | 580.00 | -1.36% | 800 |
| May 22, 2026 | 580.00 | 588.00 | 580.00 | 588.00 | 588.00 | 2.08% | 800 |