b-style holdings,Inc. (TYO:302A)
Japan · Delayed Price · Currency is JPY 517.00
-51.00 (-8.98%)
Nov 6, 2026, 3:00 PM JST
b-style holdings,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 558.00 | 558.00 | 513.00 | 517.00 | 517.00 | -8.98% | 5,300 |
| Nov 5, 2026 | 577.00 | 577.00 | 568.00 | 568.00 | 568.00 | -3.24% | 200 |
| Nov 2, 2026 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | 1.38% | 900 |
| Oct 30, 2026 | 572.00 | 579.00 | 572.00 | 579.00 | 579.00 | 2.84% | 200 |
| Oct 29, 2026 | 560.00 | 563.00 | 560.00 | 563.00 | 563.00 | 0.36% | 300 |
| Oct 28, 2026 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 0.18% | 200 |
| Oct 27, 2026 | 568.00 | 568.00 | 560.00 | 560.00 | 560.00 | -2.44% | 1,600 |
| Oct 26, 2026 | 557.00 | 574.00 | 557.00 | 574.00 | 574.00 | 1.41% | 400 |
| Oct 23, 2026 | 573.00 | 576.00 | 566.00 | 566.00 | 566.00 | -0.35% | 1,200 |
| Oct 22, 2026 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | -0.35% | 200 |
| Oct 21, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -1.72% | 100 |
| Oct 20, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -1.69% | 100 |
| Oct 19, 2026 | 573.00 | 590.00 | 565.00 | 590.00 | 590.00 | 1.72% | 1,000 |
| Oct 16, 2026 | 571.00 | 580.00 | 571.00 | 580.00 | 580.00 | 0.69% | 800 |
| Oct 15, 2026 | 578.00 | 578.00 | 552.00 | 576.00 | 576.00 | -1.20% | 6,000 |
| Oct 14, 2026 | 584.00 | 586.00 | 583.00 | 583.00 | 583.00 | -1.19% | 600 |
| Oct 13, 2026 | 600.00 | 600.00 | 590.00 | 590.00 | 590.00 | -1.67% | 1,000 |
| Oct 8, 2026 | 595.00 | 600.00 | 590.00 | 600.00 | 600.00 | 0.33% | 1,200 |
| Oct 7, 2026 | 611.00 | 611.00 | 598.00 | 598.00 | 598.00 | -0.50% | 600 |
| Oct 6, 2026 | 610.00 | 618.00 | 601.00 | 601.00 | 601.00 | -1.15% | 1,800 |
| Oct 5, 2026 | 613.00 | 624.00 | 608.00 | 608.00 | 608.00 | -0.82% | 1,900 |
| Oct 2, 2026 | 608.00 | 613.00 | 608.00 | 613.00 | 613.00 | 0.99% | 300 |
| Oct 1, 2026 | 615.00 | 629.00 | 595.00 | 607.00 | 607.00 | 0.33% | 6,700 |
| Sep 30, 2026 | 578.00 | 605.00 | 578.00 | 605.00 | 605.00 | 3.95% | 2,300 |
| Sep 29, 2026 | 577.00 | 582.00 | 575.00 | 582.00 | 582.00 | 0.17% | 4,200 |
| Sep 28, 2026 | 587.00 | 587.00 | 580.00 | 581.00 | 581.00 | -0.51% | 7,200 |
| Sep 25, 2026 | 592.00 | 593.00 | 580.00 | 584.00 | 584.00 | -1.68% | 5,000 |
| Sep 24, 2026 | 627.00 | 627.00 | 580.00 | 594.00 | 594.00 | -3.73% | 40,500 |
| Sep 18, 2026 | 664.00 | 666.00 | 593.00 | 617.00 | 617.00 | 5.65% | 104,400 |
| Sep 17, 2026 | 586.00 | 586.00 | 579.00 | 584.00 | 584.00 | -1.52% | 2,100 |
| Sep 16, 2026 | 575.00 | 593.00 | 575.00 | 593.00 | 593.00 | 3.13% | 600 |
| Sep 15, 2026 | 574.00 | 584.00 | 574.00 | 575.00 | 575.00 | -0.86% | 1,700 |
| Sep 14, 2026 | 586.00 | 597.00 | 580.00 | 580.00 | 580.00 | -1.02% | 7,000 |
| Sep 11, 2026 | 603.00 | 613.00 | 586.00 | 586.00 | 586.00 | -2.50% | 16,700 |
| Sep 10, 2026 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | -0.99% | 400 |
| Sep 9, 2026 | 606.00 | 607.00 | 606.00 | 607.00 | 607.00 | -3.04% | 300 |
| Sep 8, 2026 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | -1.57% | 100 |
| Sep 7, 2026 | 619.00 | 636.00 | 619.00 | 636.00 | 636.00 | 4.43% | 13,200 |
| Sep 4, 2026 | 600.00 | 609.00 | 600.00 | 609.00 | 609.00 | 1.50% | 1,200 |
| Sep 3, 2026 | 587.00 | 600.00 | 587.00 | 600.00 | 600.00 | 2.21% | 1,100 |
| Sep 2, 2026 | 598.00 | 598.00 | 584.00 | 587.00 | 587.00 | -2.17% | 800 |
| Sep 1, 2026 | 622.00 | 622.00 | 600.00 | 600.00 | 600.00 | -1.96% | 6,600 |
| Aug 31, 2026 | 581.00 | 627.00 | 580.00 | 612.00 | 612.00 | -1.45% | 40,300 |
| Aug 28, 2026 | 630.00 | 630.00 | 621.00 | 621.00 | 621.00 | -1.43% | 2,600 |
| Aug 27, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -1.56% | 300 |
| Aug 26, 2026 | 645.00 | 645.00 | 640.00 | 640.00 | 640.00 | -0.78% | 400 |
| Aug 25, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -0.46% | 100 |
| Aug 24, 2026 | 632.00 | 650.00 | 632.00 | 648.00 | 648.00 | 3.68% | 700 |
| Aug 21, 2026 | 622.00 | 638.00 | 622.00 | 625.00 | 625.00 | -0.79% | 2,000 |
| Aug 20, 2026 | 647.00 | 655.00 | 625.00 | 630.00 | 630.00 | -1.10% | 11,300 |