b-style holdings,Inc. (TYO:302A)
Japan · Delayed Price · Currency is JPY 581.00
-3.00 (-0.51%)
Sep 28, 2026, 3:30 PM JST
b-style holdings,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 587.00 | 587.00 | 580.00 | 581.00 | 581.00 | -0.51% | 7,200 |
| Sep 25, 2026 | 592.00 | 593.00 | 580.00 | 584.00 | 584.00 | -1.68% | 5,000 |
| Sep 24, 2026 | 627.00 | 627.00 | 580.00 | 594.00 | 594.00 | -3.73% | 40,500 |
| Sep 18, 2026 | 664.00 | 666.00 | 593.00 | 617.00 | 617.00 | 5.65% | 104,400 |
| Sep 17, 2026 | 586.00 | 586.00 | 579.00 | 584.00 | 584.00 | -1.52% | 2,100 |
| Sep 16, 2026 | 575.00 | 593.00 | 575.00 | 593.00 | 593.00 | 3.13% | 600 |
| Sep 15, 2026 | 574.00 | 584.00 | 574.00 | 575.00 | 575.00 | -0.86% | 1,700 |
| Sep 14, 2026 | 586.00 | 597.00 | 580.00 | 580.00 | 580.00 | -1.02% | 7,000 |
| Sep 11, 2026 | 603.00 | 613.00 | 586.00 | 586.00 | 586.00 | -2.50% | 16,700 |
| Sep 10, 2026 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | -0.99% | 400 |
| Sep 9, 2026 | 606.00 | 607.00 | 606.00 | 607.00 | 607.00 | -3.04% | 300 |
| Sep 8, 2026 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | -1.57% | 100 |
| Sep 7, 2026 | 619.00 | 636.00 | 619.00 | 636.00 | 636.00 | 4.43% | 13,200 |
| Sep 4, 2026 | 600.00 | 609.00 | 600.00 | 609.00 | 609.00 | 1.50% | 1,200 |
| Sep 3, 2026 | 587.00 | 600.00 | 587.00 | 600.00 | 600.00 | 2.21% | 1,100 |
| Sep 2, 2026 | 598.00 | 598.00 | 584.00 | 587.00 | 587.00 | -2.17% | 800 |
| Sep 1, 2026 | 622.00 | 622.00 | 600.00 | 600.00 | 600.00 | -1.96% | 6,600 |
| Aug 31, 2026 | 581.00 | 627.00 | 580.00 | 612.00 | 612.00 | -1.45% | 40,300 |
| Aug 28, 2026 | 630.00 | 630.00 | 621.00 | 621.00 | 621.00 | -1.43% | 2,600 |
| Aug 27, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -1.56% | 300 |
| Aug 26, 2026 | 645.00 | 645.00 | 640.00 | 640.00 | 640.00 | -0.78% | 400 |
| Aug 25, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -0.46% | 100 |
| Aug 24, 2026 | 632.00 | 650.00 | 632.00 | 648.00 | 648.00 | 3.68% | 700 |
| Aug 21, 2026 | 622.00 | 638.00 | 622.00 | 625.00 | 625.00 | -0.79% | 2,000 |
| Aug 20, 2026 | 647.00 | 655.00 | 625.00 | 630.00 | 630.00 | -1.10% | 11,300 |
| Aug 19, 2026 | 657.00 | 659.00 | 605.00 | 637.00 | 637.00 | - | 14,300 |
| Aug 18, 2026 | 603.00 | 696.00 | 603.00 | 637.00 | 637.00 | 4.08% | 195,100 |
| Aug 17, 2026 | 591.00 | 613.00 | 591.00 | 612.00 | 612.00 | -2.86% | 19,900 |
| Aug 14, 2026 | 619.00 | 648.00 | 619.00 | 630.00 | 630.00 | 3.45% | 7,200 |
| Aug 13, 2026 | 617.00 | 619.00 | 609.00 | 609.00 | 609.00 | 0.33% | 1,100 |
| Aug 12, 2026 | 600.00 | 607.00 | 600.00 | 607.00 | 607.00 | -0.33% | 300 |
| Aug 7, 2026 | 611.00 | 611.00 | 604.00 | 609.00 | 609.00 | 0.16% | 900 |
| Aug 6, 2026 | 600.00 | 608.00 | 600.00 | 608.00 | 608.00 | 1.33% | 2,100 |
| Aug 5, 2026 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | 1.35% | 23,500 |
| Aug 4, 2026 | 592.00 | 593.00 | 592.00 | 592.00 | 592.00 | -1.33% | 1,400 |
| Aug 3, 2026 | 602.00 | 606.00 | 599.00 | 600.00 | 600.00 | 3.09% | 1,900 |
| Jul 28, 2026 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | -1.36% | 400 |
| Jul 27, 2026 | 599.00 | 599.00 | 590.00 | 590.00 | 590.00 | - | 1,000 |
| Jul 24, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.84% | 400 |
| Jul 23, 2026 | 595.00 | 600.00 | 595.00 | 595.00 | 595.00 | -1.00% | 600 |
| Jul 22, 2026 | 590.00 | 601.00 | 590.00 | 601.00 | 601.00 | 1.86% | 800 |
| Jul 21, 2026 | 592.00 | 592.00 | 571.00 | 590.00 | 590.00 | -1.99% | 2,600 |
| Jul 17, 2026 | 630.00 | 630.00 | 599.00 | 602.00 | 602.00 | -5.20% | 13,100 |
| Jul 16, 2026 | 636.00 | 640.00 | 635.00 | 635.00 | 635.00 | -1.40% | 2,600 |
| Jul 15, 2026 | 658.00 | 658.00 | 643.00 | 644.00 | 644.00 | -2.13% | 3,500 |
| Jul 14, 2026 | 632.00 | 659.00 | 630.00 | 658.00 | 658.00 | 5.11% | 14,400 |
| Jul 13, 2026 | 603.00 | 630.00 | 603.00 | 626.00 | 626.00 | 3.47% | 5,100 |
| Jul 10, 2026 | 573.00 | 605.00 | 572.00 | 605.00 | 605.00 | 5.22% | 2,200 |
| Jul 9, 2026 | 570.00 | 606.00 | 570.00 | 575.00 | 575.00 | 2.31% | 6,700 |
| Jul 8, 2026 | 546.00 | 570.00 | 545.00 | 562.00 | 562.00 | 2.55% | 2,500 |