b-style holdings,Inc. (TYO:302A)
Japan · Delayed Price · Currency is JPY 551.00
-4.00 (-0.72%)
At close: Jun 4, 2026
b-style holdings,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 558.00 | 568.00 | 551.00 | 551.00 | 551.00 | -0.72% | 1,600 |
| Jun 3, 2026 | 558.00 | 558.00 | 555.00 | 555.00 | 555.00 | - | 1,100 |
| Jun 2, 2026 | 557.00 | 557.00 | 554.00 | 555.00 | 555.00 | -2.12% | 1,300 |
| Jun 1, 2026 | 582.00 | 584.00 | 550.00 | 567.00 | 567.00 | -2.07% | 2,700 |
| May 29, 2026 | 570.00 | 587.00 | 570.00 | 579.00 | 579.00 | 2.30% | 3,300 |
| May 28, 2026 | 584.00 | 584.00 | 564.00 | 566.00 | 566.00 | -3.08% | 2,600 |
| May 27, 2026 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | 1.74% | 100 |
| May 26, 2026 | 576.00 | 586.00 | 570.00 | 574.00 | 574.00 | -1.03% | 5,900 |
| May 25, 2026 | 583.00 | 587.00 | 580.00 | 580.00 | 580.00 | -1.36% | 800 |
| May 22, 2026 | 580.00 | 588.00 | 580.00 | 588.00 | 588.00 | 2.08% | 800 |
| May 21, 2026 | 574.00 | 576.00 | 574.00 | 576.00 | 576.00 | 0.35% | 800 |
| May 20, 2026 | 585.00 | 585.00 | 574.00 | 574.00 | 574.00 | -2.05% | 2,000 |
| May 19, 2026 | 590.00 | 590.00 | 586.00 | 586.00 | 586.00 | -1.68% | 1,600 |
| May 18, 2026 | 593.00 | 603.00 | 583.00 | 596.00 | 596.00 | -1.16% | 5,000 |
| May 15, 2026 | 593.00 | 610.00 | 593.00 | 603.00 | 603.00 | 0.50% | 12,100 |
| May 14, 2026 | 593.00 | 601.00 | 591.00 | 600.00 | 600.00 | 0.84% | 10,100 |
| May 13, 2026 | 583.00 | 595.00 | 575.00 | 595.00 | 595.00 | 2.06% | 3,400 |
| May 12, 2026 | 577.00 | 590.00 | 577.00 | 583.00 | 583.00 | 0.17% | 800 |
| May 11, 2026 | 584.00 | 586.00 | 574.00 | 582.00 | 582.00 | -0.85% | 2,900 |
| May 8, 2026 | 585.00 | 593.00 | 585.00 | 587.00 | 587.00 | -1.34% | 1,400 |
| May 7, 2026 | 592.00 | 595.00 | 586.00 | 595.00 | 595.00 | - | 2,000 |
| May 1, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | 1,100 |
| Apr 30, 2026 | 591.00 | 596.00 | 586.00 | 595.00 | 595.00 | -0.50% | 800 |
| Apr 28, 2026 | 590.00 | 598.00 | 590.00 | 598.00 | 598.00 | 1.01% | 1,500 |
| Apr 27, 2026 | 597.00 | 597.00 | 592.00 | 592.00 | 592.00 | 0.17% | 500 |
| Apr 24, 2026 | 601.00 | 601.00 | 591.00 | 591.00 | 591.00 | -0.17% | 700 |
| Apr 23, 2026 | 600.00 | 609.00 | 592.00 | 592.00 | 592.00 | -0.84% | 3,800 |
| Apr 22, 2026 | 595.00 | 598.00 | 595.00 | 597.00 | 597.00 | 0.34% | 1,300 |
| Apr 21, 2026 | 595.00 | 600.00 | 595.00 | 595.00 | 595.00 | - | 400 |
| Apr 20, 2026 | 610.00 | 610.00 | 595.00 | 595.00 | 595.00 | -0.83% | 1,900 |
| Apr 17, 2026 | 601.00 | 603.00 | 600.00 | 600.00 | 600.00 | -0.17% | 500 |
| Apr 16, 2026 | 602.00 | 602.00 | 601.00 | 601.00 | 601.00 | - | 300 |
| Apr 15, 2026 | 588.00 | 601.00 | 588.00 | 601.00 | 601.00 | 2.21% | 500 |
| Apr 14, 2026 | 590.00 | 600.00 | 583.00 | 588.00 | 588.00 | -2.00% | 5,900 |
| Apr 13, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.83% | 200 |
| Apr 10, 2026 | 595.00 | 610.00 | 593.00 | 605.00 | 605.00 | 0.50% | 1,100 |
| Apr 9, 2026 | 603.00 | 603.00 | 602.00 | 602.00 | 602.00 | 0.84% | 600 |
| Apr 8, 2026 | 602.00 | 602.00 | 597.00 | 597.00 | 597.00 | -0.33% | 600 |
| Apr 7, 2026 | 600.00 | 600.00 | 599.00 | 599.00 | 599.00 | 0.67% | 600 |
| Apr 3, 2026 | 579.00 | 595.00 | 579.00 | 595.00 | 595.00 | 2.94% | 300 |
| Apr 2, 2026 | 587.00 | 598.00 | 577.00 | 578.00 | 578.00 | -1.53% | 2,500 |
| Apr 1, 2026 | 601.00 | 601.00 | 587.00 | 587.00 | 587.00 | 1.03% | 1,500 |
| Mar 31, 2026 | 582.00 | 587.00 | 581.00 | 581.00 | 581.00 | - | 800 |
| Mar 30, 2026 | 554.00 | 581.00 | 552.00 | 581.00 | 581.00 | -0.43% | 1,800 |
| Mar 27, 2026 | 589.00 | 589.00 | 583.50 | 583.50 | 583.50 | 0.60% | 1,800 |
| Mar 26, 2026 | 577.00 | 580.00 | 577.00 | 580.00 | 580.00 | -1.94% | 1,000 |
| Mar 25, 2026 | 581.00 | 593.50 | 581.00 | 591.50 | 591.50 | 0.68% | 6,600 |
| Mar 24, 2026 | 577.50 | 589.00 | 577.50 | 587.50 | 587.50 | 2.17% | 800 |
| Mar 23, 2026 | 569.50 | 575.00 | 569.50 | 575.00 | 575.00 | -4.09% | 4,000 |
| Mar 19, 2026 | 591.50 | 600.00 | 591.00 | 599.50 | 599.50 | -0.58% | 1,000 |