Skip to main content
logo
Qol Holdings Co., Ltd. (TYO:3034)
Japan flag Japan · Delayed Price · Currency is JPY
1,970.00
+35.00 (1.81%)
Feb 13, 2026, 3:30 PM JST

Qol Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20261,939.001,960.001,930.001,935.001,935.000.05%178,300
Feb 10, 20261,913.001,957.001,907.001,934.001,934.001.10%246,000
Feb 9, 20261,971.001,976.001,887.001,913.001,913.00-3.48%518,500
Feb 6, 20262,042.002,054.001,956.001,982.001,982.00-8.07%560,700
Feb 5, 20262,181.002,188.002,156.002,156.002,156.00-0.37%174,800
Feb 4, 20262,167.002,174.002,160.002,164.002,164.000.60%93,600
Feb 3, 20262,143.002,169.002,141.002,151.002,151.000.84%80,900
Feb 2, 20262,156.002,173.002,127.002,133.002,133.000.57%111,900
Jan 30, 20262,115.002,134.002,095.002,121.002,121.000.90%100,900
Jan 29, 20262,103.002,124.002,063.002,102.002,102.00-0.05%120,300
Jan 28, 20262,120.002,133.002,103.002,103.002,103.00-1.54%119,500
Jan 27, 20262,110.002,145.002,092.002,136.002,136.000.85%147,700
Jan 26, 20262,112.002,160.002,107.002,118.002,118.00-0.19%136,800
Jan 23, 20262,113.002,129.002,096.002,122.002,122.001.63%126,600
Jan 22, 20262,081.002,098.002,075.002,088.002,088.000.34%103,900
Jan 21, 20262,109.002,127.002,081.002,081.002,081.00-1.75%120,000
Jan 20, 20262,110.002,123.002,086.002,118.002,118.000.19%87,100
Jan 19, 20262,093.002,123.002,090.002,114.002,114.001.15%100,400
Jan 16, 20262,075.002,097.002,073.002,090.002,090.000.10%116,400
Jan 15, 20262,100.002,110.002,083.002,088.002,088.000.24%97,600
Jan 14, 20262,054.002,107.002,054.002,083.002,083.001.41%183,500
Jan 13, 20262,100.002,110.002,041.002,054.002,054.00-2.10%224,700
Jan 9, 20262,135.002,148.002,084.002,098.002,098.00-1.46%177,600
Jan 8, 20262,113.002,148.002,110.002,129.002,129.002.16%181,400
Jan 7, 20262,070.002,084.002,046.002,084.002,084.000.48%232,600
Jan 6, 20262,095.002,100.002,052.002,074.002,074.00-0.48%256,800
Jan 5, 20262,140.002,152.002,083.002,084.002,084.00-2.57%225,300
Dec 30, 20252,170.002,184.002,139.002,139.002,139.00-1.20%202,100
Dec 29, 20252,173.002,185.002,140.002,165.002,165.00-0.69%198,100
Dec 26, 20252,172.002,191.002,164.002,180.002,180.000.37%164,800
Dec 25, 20252,208.002,208.002,155.002,172.002,172.00-1.45%145,300
Dec 24, 20252,230.002,232.002,194.002,204.002,204.00-0.85%104,700
Dec 23, 20252,204.002,238.002,204.002,223.002,223.000.95%86,000
Dec 22, 20252,230.002,234.002,185.002,202.002,202.00-1.39%93,400
Dec 19, 20252,229.002,278.002,223.002,233.002,233.001.59%219,200
Dec 18, 20252,187.002,198.002,145.002,198.002,198.000.14%167,800
Dec 17, 20252,292.002,292.002,182.002,195.002,195.00-4.19%162,200
Dec 16, 20252,325.002,337.002,290.002,291.002,291.00-1.21%104,300
Dec 15, 20252,305.002,326.002,290.002,319.002,319.001.22%100,600
Dec 12, 20252,350.002,351.002,267.002,291.002,291.00-0.87%132,500
Dec 11, 20252,341.002,360.002,297.002,311.002,311.00-0.90%65,300
Dec 10, 20252,358.002,362.002,329.002,332.002,332.00-0.26%60,300
Dec 9, 20252,325.002,357.002,317.002,338.002,338.000.99%83,700
Dec 8, 20252,295.002,323.002,295.002,315.002,315.001.40%84,600
Dec 5, 20252,299.002,328.002,278.002,283.002,283.00-1.38%88,700
Dec 4, 20252,318.002,332.002,300.002,315.002,315.00-0.64%92,000
Dec 3, 20252,375.002,375.002,328.002,330.002,330.00-2.14%112,000
Dec 2, 20252,380.002,395.002,348.002,381.002,381.00-0.58%101,400
Dec 1, 20252,352.002,404.002,334.002,395.002,395.001.96%123,100
Nov 28, 20252,344.002,365.002,323.002,349.002,349.000.21%150,300