Skip to main content
Qol Holdings Co., Ltd. (TYO:3034)
Japan flag Japan · Delayed Price · Currency is JPY
2,437.00
+56.00 (2.35%)
Nov 13, 2026, 3:30 PM JST

Qol Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,392.002,439.002,377.002,437.002,437.002.35%77,500
Nov 12, 20262,377.002,430.002,361.002,381.002,381.00-0.21%113,100
Nov 11, 20262,472.002,493.002,375.002,386.002,386.00-2.49%179,200
Nov 10, 20262,579.002,596.002,435.002,447.002,447.00-5.12%133,300
Nov 9, 20262,486.002,594.002,485.002,579.002,579.005.87%171,100
Nov 6, 20262,360.002,480.002,289.002,436.002,436.00-3.56%224,600
Nov 5, 20262,455.002,549.002,442.002,526.002,526.004.55%159,200
Nov 4, 20262,418.002,473.002,416.002,416.002,416.000.96%173,300
Nov 2, 20262,351.002,403.002,351.002,393.002,393.002.22%109,100
Oct 30, 20262,262.002,351.002,262.002,341.002,341.004.14%162,700
Oct 29, 20262,256.002,264.002,225.002,248.002,248.000.54%648,400
Oct 28, 20262,280.002,289.002,228.002,236.002,236.00-1.93%175,500
Oct 27, 20262,343.002,343.002,269.002,280.002,280.00-3.47%152,400
Oct 26, 20262,347.002,371.002,325.002,362.002,362.00-0.21%143,900
Oct 23, 20262,400.002,425.002,347.002,367.002,367.000.55%132,300
Oct 22, 20262,325.002,375.002,325.002,354.002,354.000.99%99,000
Oct 21, 20262,440.002,442.002,331.002,331.002,331.00-4.15%144,700
Oct 20, 20262,454.002,469.002,414.002,432.002,432.00-1.62%124,600
Oct 19, 20262,447.002,481.002,431.002,472.002,472.001.69%104,900
Oct 16, 20262,393.002,453.002,379.002,431.002,431.000.75%99,300
Oct 15, 20262,322.002,418.002,322.002,413.002,413.003.83%142,700
Oct 14, 20262,319.002,351.002,317.002,324.002,324.00-0.81%91,800
Oct 13, 20262,363.002,386.002,343.002,343.002,343.00-0.21%95,900
Oct 9, 20262,350.002,377.002,347.002,348.002,348.000.17%122,500
Oct 8, 20262,354.002,377.002,319.002,344.002,344.00-0.80%136,400
Oct 7, 20262,377.002,399.002,363.002,363.002,363.00-0.96%93,300
Oct 6, 20262,359.002,409.002,359.002,386.002,386.002.05%145,800
Oct 5, 20262,350.002,361.002,308.002,338.002,338.00-0.72%154,300
Oct 2, 20262,362.002,372.002,324.002,355.002,355.00-106,700
Oct 1, 20262,365.002,386.002,331.002,355.002,355.00-1.42%109,700
Sep 30, 20262,356.002,389.002,287.002,389.002,389.001.14%112,000
Sep 29, 20262,375.002,381.002,350.002,362.002,362.00-0.71%100,000
Sep 28, 20262,445.002,453.002,411.002,411.002,379.00-1.51%173,400
Sep 25, 20262,361.002,448.002,357.002,448.002,415.514.39%195,300
Sep 24, 20262,326.002,360.002,314.002,345.002,313.88-0.17%100,800
Sep 18, 20262,362.002,390.002,344.002,349.002,317.82-1.43%119,300
Sep 17, 20262,395.002,432.002,359.002,383.002,351.371.06%128,300
Sep 16, 20262,313.002,370.002,313.002,358.002,326.702.17%126,900
Sep 15, 20262,300.002,320.002,252.002,308.002,277.371.01%100,200
Sep 14, 20262,206.002,293.002,205.002,285.002,254.673.91%144,500
Sep 11, 20262,196.002,236.002,185.002,199.002,169.81-0.86%129,200
Sep 10, 20262,199.002,234.002,175.002,218.002,188.561.09%110,400
Sep 9, 20262,249.002,252.002,194.002,194.002,164.88-3.35%101,400
Sep 8, 20262,246.002,277.002,234.002,270.002,239.870.18%80,400
Sep 7, 20262,250.002,286.002,232.002,266.002,235.92-0.66%62,800
Sep 4, 20262,275.002,301.002,260.002,281.002,250.730.26%87,400
Sep 3, 20262,294.002,300.002,233.002,275.002,244.81-0.44%132,400
Sep 2, 20262,372.002,372.002,275.002,285.002,254.67-4.43%164,900
Sep 1, 20262,427.002,455.002,384.002,391.002,359.27-1.56%95,400
Aug 31, 20262,527.002,527.002,425.002,429.002,396.76-3.88%91,000