Skip to main content
logo
Qol Holdings Co., Ltd. (TYO:3034)
Japan flag Japan · Delayed Price · Currency is JPY
2,367.00
+13.00 (0.55%)
Oct 23, 2026, 3:30 PM JST

Qol Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,400.002,425.002,347.002,367.002,367.000.55%132,300
Oct 22, 20262,325.002,375.002,325.002,354.002,354.000.99%99,000
Oct 21, 20262,440.002,442.002,331.002,331.002,331.00-4.15%144,700
Oct 20, 20262,454.002,469.002,414.002,432.002,432.00-1.62%124,600
Oct 19, 20262,447.002,481.002,431.002,472.002,472.001.69%104,900
Oct 16, 20262,393.002,453.002,379.002,431.002,431.000.75%99,300
Oct 15, 20262,322.002,418.002,322.002,413.002,413.003.83%142,700
Oct 14, 20262,319.002,351.002,317.002,324.002,324.00-0.81%91,800
Oct 13, 20262,363.002,386.002,343.002,343.002,343.00-0.21%95,900
Oct 9, 20262,350.002,377.002,347.002,348.002,348.000.17%122,500
Oct 8, 20262,354.002,377.002,319.002,344.002,344.00-0.80%136,400
Oct 7, 20262,377.002,399.002,363.002,363.002,363.00-0.96%93,300
Oct 6, 20262,359.002,409.002,359.002,386.002,386.002.05%145,800
Oct 5, 20262,350.002,361.002,308.002,338.002,338.00-0.72%154,300
Oct 2, 20262,362.002,372.002,324.002,355.002,355.00-106,700
Oct 1, 20262,365.002,386.002,331.002,355.002,355.00-1.42%109,700
Sep 30, 20262,356.002,389.002,287.002,389.002,389.001.14%112,000
Sep 29, 20262,375.002,381.002,350.002,362.002,362.00-0.92%100,000
Sep 28, 20262,445.002,453.002,411.002,411.002,384.00-1.51%173,400
Sep 25, 20262,361.002,448.002,357.002,448.002,420.594.39%195,300
Sep 24, 20262,326.002,360.002,314.002,345.002,318.74-0.17%100,800
Sep 18, 20262,362.002,390.002,344.002,349.002,322.69-1.43%119,300
Sep 17, 20262,395.002,432.002,359.002,383.002,356.311.06%128,300
Sep 16, 20262,313.002,370.002,313.002,358.002,331.592.17%126,900
Sep 15, 20262,300.002,320.002,252.002,308.002,282.151.01%100,200
Sep 14, 20262,206.002,293.002,205.002,285.002,259.413.91%144,500
Sep 11, 20262,196.002,236.002,185.002,199.002,174.37-0.86%129,200
Sep 10, 20262,199.002,234.002,175.002,218.002,193.161.09%110,400
Sep 9, 20262,249.002,252.002,194.002,194.002,169.43-3.35%101,400
Sep 8, 20262,246.002,277.002,234.002,270.002,244.580.18%80,400
Sep 7, 20262,250.002,286.002,232.002,266.002,240.62-0.66%62,800
Sep 4, 20262,275.002,301.002,260.002,281.002,255.460.26%87,400
Sep 3, 20262,294.002,300.002,233.002,275.002,249.52-0.44%132,400
Sep 2, 20262,372.002,372.002,275.002,285.002,259.41-4.43%164,900
Sep 1, 20262,427.002,455.002,384.002,391.002,364.22-1.56%95,400
Aug 31, 20262,527.002,527.002,425.002,429.002,401.80-3.88%91,000
Aug 28, 20262,485.002,547.002,481.002,527.002,498.700.88%96,800
Aug 27, 20262,526.002,560.002,489.002,505.002,476.95-1.53%92,400
Aug 26, 20262,603.002,646.002,544.002,544.002,515.51-2.90%142,500
Aug 25, 20262,542.002,652.002,540.002,620.002,590.663.48%170,100
Aug 24, 20262,510.002,550.002,475.002,532.002,503.640.88%125,300
Aug 21, 20262,558.002,580.002,490.002,510.002,481.89-0.71%223,800
Aug 20, 20262,555.002,582.002,465.002,528.002,499.69-0.90%202,100
Aug 19, 20262,640.002,644.002,551.002,551.002,522.43-2.37%121,400
Aug 18, 20262,552.002,635.002,527.002,613.002,583.741.71%204,200
Aug 17, 20262,619.002,619.002,565.002,569.002,540.23-2.62%159,500
Aug 14, 20262,485.002,655.002,456.002,638.002,608.466.80%348,100
Aug 13, 20262,450.002,500.002,384.002,470.002,442.341.77%165,600
Aug 12, 20262,408.002,474.002,360.002,427.002,399.820.33%303,200
Aug 10, 20262,316.002,563.002,300.002,419.002,391.9115.52%726,300