Skip to main content
logo
ALCONIX Corporation (TYO:3036)
Japan flag Japan · Delayed Price · Currency is JPY
2,455.00
-1.00 (-0.04%)
At close: Jul 9, 2026

ALCONIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,450.002,460.002,433.002,455.002,455.00-0.04%65,800
Jul 8, 20262,489.002,501.002,456.002,456.002,456.00-1.96%89,700
Jul 7, 20262,565.002,576.002,496.002,505.002,505.00-1.42%86,400
Jul 6, 20262,550.002,585.002,532.002,541.002,541.000.51%86,000
Jul 3, 20262,502.002,528.002,474.002,528.002,528.001.53%79,500
Jul 2, 20262,500.002,525.002,468.002,490.002,490.000.16%113,400
Jul 1, 20262,490.002,509.002,448.002,486.002,486.00-0.12%122,300
Jun 30, 20262,526.002,528.002,455.002,489.002,489.00-1.31%143,900
Jun 29, 20262,450.002,522.002,432.002,522.002,522.003.70%231,700
Jun 26, 20262,378.002,448.002,378.002,432.002,432.001.59%191,300
Jun 25, 20262,366.002,398.002,324.002,394.002,394.003.37%119,600
Jun 24, 20262,347.002,371.002,296.002,316.002,316.00-1.70%90,500
Jun 23, 20262,420.002,433.002,352.002,356.002,356.00-2.36%98,900
Jun 22, 20262,404.002,438.002,398.002,413.002,413.000.33%81,200
Jun 19, 20262,410.002,434.002,389.002,405.002,405.000.21%77,500
Jun 18, 20262,400.002,416.002,379.002,400.002,400.000.84%80,300
Jun 17, 20262,395.002,424.002,380.002,380.002,380.00-78,600
Jun 16, 20262,415.002,415.002,377.002,380.002,380.00-2.02%92,200
Jun 15, 20262,380.002,434.002,380.002,429.002,429.004.29%115,900
Jun 12, 20262,324.002,345.002,307.002,329.002,329.001.88%114,900
Jun 11, 20262,272.002,290.002,223.002,286.002,286.00-1.04%155,000
Jun 10, 20262,310.002,335.002,301.002,310.002,310.00-0.69%96,400
Jun 9, 20262,351.002,360.002,317.002,326.002,326.00-96,200
Jun 8, 20262,311.002,345.002,290.002,326.002,326.00-2.06%135,200
Jun 5, 20262,355.002,389.002,351.002,375.002,375.001.54%54,400
Jun 4, 20262,348.002,377.002,336.002,339.002,339.00-1.56%80,800
Jun 3, 20262,368.002,392.002,352.002,376.002,376.001.19%105,200
Jun 2, 20262,375.002,375.002,320.002,348.002,348.00-3.14%156,400
Jun 1, 20262,467.002,467.002,396.002,424.002,424.00-2.53%158,700
May 29, 20262,511.002,527.002,487.002,487.002,487.00-0.76%76,300
May 28, 20262,495.002,520.002,447.002,506.002,506.000.40%108,500
May 27, 20262,532.002,547.002,476.002,496.002,496.00-1.50%116,900
May 26, 20262,518.002,559.002,478.002,534.002,534.000.32%96,100
May 25, 20262,508.002,538.002,500.002,526.002,526.000.96%84,700
May 22, 20262,460.002,503.002,460.002,502.002,502.002.04%93,100
May 21, 20262,487.002,493.002,445.002,452.002,452.000.53%104,900
May 20, 20262,488.002,488.002,400.002,439.002,439.00-3.52%199,300
May 19, 20262,578.002,578.002,486.002,528.002,528.00-131,300
May 18, 20262,632.002,659.002,528.002,528.002,528.00-4.28%229,000
May 15, 20262,795.002,884.002,608.002,641.002,641.00-3.79%606,200
May 14, 20262,726.002,770.002,685.002,745.002,745.001.67%232,700
May 13, 20262,636.002,712.002,629.002,700.002,700.002.66%158,400
May 12, 20262,630.002,684.002,623.002,630.002,630.000.88%99,000
May 11, 20262,612.002,649.002,592.002,607.002,607.00-0.11%116,800
May 8, 20262,638.002,638.002,588.002,610.002,610.00-1.92%125,400
May 7, 20262,535.002,669.002,535.002,661.002,661.005.64%229,000
May 1, 20262,480.002,525.002,449.002,519.002,519.001.53%111,600
Apr 30, 20262,490.002,499.002,435.002,481.002,481.00-1.94%114,700
Apr 28, 20262,479.002,530.002,475.002,530.002,530.001.81%92,400
Apr 27, 20262,480.002,505.002,443.002,485.002,485.000.36%108,300