Sanyodo Holdings Inc (TYO:3058)
Japan · Delayed Price · Currency is JPY 744.00
+5.00 (0.68%)
Mar 27, 2026, 3:30 PM JST
Sanyodo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 726.00 | 739.00 | 725.00 | 739.00 | 739.00 | 1.23% | 4,300 |
| Mar 25, 2026 | 724.00 | 730.00 | 724.00 | 730.00 | 730.00 | 0.97% | 2,700 |
| Mar 24, 2026 | 725.00 | 725.00 | 720.00 | 723.00 | 723.00 | -0.28% | 3,200 |
| Mar 23, 2026 | 709.00 | 725.00 | 705.00 | 725.00 | 725.00 | 2.26% | 5,600 |
| Mar 19, 2026 | 709.00 | 709.00 | 706.00 | 709.00 | 709.00 | 0.71% | 1,600 |
| Mar 18, 2026 | 704.00 | 709.00 | 699.00 | 704.00 | 704.00 | 0.86% | 2,000 |
| Mar 17, 2026 | 700.00 | 700.00 | 698.00 | 698.00 | 698.00 | 0.14% | 800 |
| Mar 16, 2026 | 699.00 | 700.00 | 696.00 | 697.00 | 697.00 | - | 1,200 |
| Mar 13, 2026 | 698.00 | 698.00 | 696.00 | 697.00 | 697.00 | -0.14% | 700 |
| Mar 12, 2026 | 697.00 | 698.00 | 697.00 | 698.00 | 698.00 | 0.14% | 500 |
| Mar 11, 2026 | 696.00 | 697.00 | 693.00 | 697.00 | 697.00 | 0.72% | 500 |
| Mar 10, 2026 | 697.00 | 697.00 | 692.00 | 692.00 | 692.00 | -0.14% | 200 |
| Mar 9, 2026 | 692.00 | 693.00 | 690.00 | 693.00 | 693.00 | 0.14% | 600 |
| Mar 6, 2026 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | - | 500 |
| Mar 5, 2026 | 686.00 | 692.00 | 686.00 | 692.00 | 692.00 | 1.02% | 1,300 |
| Mar 4, 2026 | 685.00 | 687.00 | 681.00 | 685.00 | 685.00 | - | 2,800 |
| Mar 3, 2026 | 690.00 | 690.00 | 685.00 | 685.00 | 685.00 | -0.72% | 2,200 |
| Mar 2, 2026 | 688.00 | 690.00 | 686.00 | 690.00 | 690.00 | 0.29% | 2,900 |
| Feb 27, 2026 | 686.00 | 688.00 | 685.00 | 688.00 | 688.00 | -0.15% | 1,300 |
| Feb 26, 2026 | 688.00 | 689.00 | 688.00 | 689.00 | 689.00 | 0.15% | 600 |
| Feb 25, 2026 | 686.00 | 688.00 | 685.00 | 688.00 | 688.00 | 0.29% | 1,600 |
| Feb 24, 2026 | 686.00 | 689.00 | 686.00 | 686.00 | 686.00 | -0.44% | 1,200 |
| Feb 20, 2026 | 685.00 | 689.00 | 683.00 | 689.00 | 689.00 | - | 1,600 |
| Feb 19, 2026 | 690.00 | 691.00 | 683.00 | 689.00 | 689.00 | 1.03% | 4,100 |
| Feb 18, 2026 | 681.00 | 684.00 | 681.00 | 682.00 | 682.00 | 0.15% | 2,400 |
| Feb 17, 2026 | 683.00 | 685.00 | 680.00 | 681.00 | 681.00 | -0.58% | 1,900 |
| Feb 16, 2026 | 680.00 | 688.00 | 680.00 | 685.00 | 685.00 | 0.15% | 6,100 |
| Feb 13, 2026 | 699.00 | 732.00 | 684.00 | 684.00 | 684.00 | -1.58% | 15,200 |
| Feb 12, 2026 | 698.00 | 698.00 | 695.00 | 695.00 | 695.00 | -0.57% | 1,500 |
| Feb 10, 2026 | 700.00 | 700.00 | 696.00 | 699.00 | 699.00 | 0.14% | 600 |
| Feb 9, 2026 | 700.00 | 700.00 | 696.00 | 698.00 | 698.00 | 0.43% | 1,300 |
| Feb 6, 2026 | 699.00 | 699.00 | 695.00 | 695.00 | 695.00 | -0.14% | 800 |
| Feb 5, 2026 | 700.00 | 704.00 | 693.00 | 696.00 | 696.00 | -0.14% | 2,800 |
| Feb 4, 2026 | 696.00 | 700.00 | 696.00 | 697.00 | 697.00 | 0.14% | 1,000 |
| Feb 3, 2026 | 699.00 | 699.00 | 696.00 | 696.00 | 696.00 | 0.29% | 3,500 |
| Feb 2, 2026 | 696.00 | 696.00 | 687.00 | 694.00 | 694.00 | 0.58% | 1,500 |
| Jan 30, 2026 | 681.00 | 690.00 | 681.00 | 690.00 | 690.00 | 0.73% | 2,100 |
| Jan 29, 2026 | 692.00 | 692.00 | 683.00 | 685.00 | 685.00 | -0.44% | 1,600 |
| Jan 28, 2026 | 689.00 | 689.00 | 683.00 | 688.00 | 688.00 | 0.58% | 1,500 |
| Jan 27, 2026 | 684.00 | 690.00 | 682.00 | 684.00 | 684.00 | 0.59% | 2,700 |
| Jan 26, 2026 | 682.00 | 683.00 | 680.00 | 680.00 | 680.00 | -0.15% | 800 |
| Jan 23, 2026 | 682.00 | 682.00 | 680.00 | 681.00 | 681.00 | -0.15% | 500 |
| Jan 22, 2026 | 682.00 | 682.00 | 680.00 | 682.00 | 682.00 | 0.15% | 1,000 |
| Jan 21, 2026 | 682.00 | 682.00 | 681.00 | 681.00 | 681.00 | 0.15% | 1,400 |
| Jan 20, 2026 | 681.00 | 682.00 | 680.00 | 680.00 | 680.00 | -0.15% | 3,200 |
| Jan 19, 2026 | 680.00 | 681.00 | 678.00 | 681.00 | 681.00 | 0.15% | 3,200 |
| Jan 16, 2026 | 678.00 | 680.00 | 678.00 | 680.00 | 680.00 | 0.29% | 600 |
| Jan 15, 2026 | 676.00 | 680.00 | 676.00 | 678.00 | 678.00 | 0.15% | 2,800 |
| Jan 14, 2026 | 680.00 | 680.00 | 677.00 | 677.00 | 677.00 | -0.44% | 700 |
| Jan 13, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.15% | 1,000 |