Sanyodo Holdings Inc (TYO:3058)
Japan · Delayed Price · Currency is JPY 684.00
-11.00 (-1.58%)
At close: Feb 13, 2026
Sanyodo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 699.00 | 732.00 | 684.00 | 684.00 | 684.00 | -1.58% | 15,200 |
| Feb 12, 2026 | 698.00 | 698.00 | 695.00 | 695.00 | 695.00 | -0.57% | 1,500 |
| Feb 10, 2026 | 700.00 | 700.00 | 696.00 | 699.00 | 699.00 | 0.14% | 600 |
| Feb 9, 2026 | 700.00 | 700.00 | 696.00 | 698.00 | 698.00 | 0.43% | 1,300 |
| Feb 6, 2026 | 699.00 | 699.00 | 695.00 | 695.00 | 695.00 | -0.14% | 800 |
| Feb 5, 2026 | 700.00 | 704.00 | 693.00 | 696.00 | 696.00 | -0.14% | 2,800 |
| Feb 4, 2026 | 696.00 | 700.00 | 696.00 | 697.00 | 697.00 | 0.14% | 1,000 |
| Feb 3, 2026 | 699.00 | 699.00 | 696.00 | 696.00 | 696.00 | 0.29% | 3,500 |
| Feb 2, 2026 | 696.00 | 696.00 | 687.00 | 694.00 | 694.00 | 0.58% | 1,500 |
| Jan 30, 2026 | 681.00 | 690.00 | 681.00 | 690.00 | 690.00 | 0.73% | 2,100 |
| Jan 29, 2026 | 692.00 | 692.00 | 683.00 | 685.00 | 685.00 | -0.44% | 1,600 |
| Jan 28, 2026 | 689.00 | 689.00 | 683.00 | 688.00 | 688.00 | 0.58% | 1,500 |
| Jan 27, 2026 | 684.00 | 690.00 | 682.00 | 684.00 | 684.00 | 0.59% | 2,700 |
| Jan 26, 2026 | 682.00 | 683.00 | 680.00 | 680.00 | 680.00 | -0.15% | 800 |
| Jan 23, 2026 | 682.00 | 682.00 | 680.00 | 681.00 | 681.00 | -0.15% | 500 |
| Jan 22, 2026 | 682.00 | 682.00 | 680.00 | 682.00 | 682.00 | 0.15% | 1,000 |
| Jan 21, 2026 | 682.00 | 682.00 | 681.00 | 681.00 | 681.00 | 0.15% | 1,400 |
| Jan 20, 2026 | 681.00 | 682.00 | 680.00 | 680.00 | 680.00 | -0.15% | 3,200 |
| Jan 19, 2026 | 680.00 | 681.00 | 678.00 | 681.00 | 681.00 | 0.15% | 3,200 |
| Jan 16, 2026 | 678.00 | 680.00 | 678.00 | 680.00 | 680.00 | 0.29% | 600 |
| Jan 15, 2026 | 676.00 | 680.00 | 676.00 | 678.00 | 678.00 | 0.15% | 2,800 |
| Jan 14, 2026 | 680.00 | 680.00 | 677.00 | 677.00 | 677.00 | -0.44% | 700 |
| Jan 13, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.15% | 1,000 |
| Jan 9, 2026 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | 0.44% | 200 |
| Jan 8, 2026 | 680.00 | 680.00 | 676.00 | 676.00 | 676.00 | -0.15% | 1,600 |
| Jan 7, 2026 | 678.00 | 679.00 | 676.00 | 677.00 | 677.00 | -0.29% | 500 |
| Jan 6, 2026 | 677.00 | 679.00 | 676.00 | 679.00 | 679.00 | - | 1,500 |
| Jan 5, 2026 | 679.00 | 679.00 | 676.00 | 679.00 | 679.00 | - | 1,400 |
| Dec 30, 2025 | 679.00 | 679.00 | 675.00 | 679.00 | 679.00 | 0.15% | 900 |
| Dec 29, 2025 | 677.00 | 678.00 | 677.00 | 678.00 | 678.00 | 0.15% | 1,100 |
| Dec 26, 2025 | 675.00 | 677.00 | 673.00 | 677.00 | 677.00 | 0.30% | 2,600 |
| Dec 25, 2025 | 677.00 | 677.00 | 675.00 | 675.00 | 675.00 | - | 2,400 |
| Dec 24, 2025 | 677.00 | 677.00 | 675.00 | 675.00 | 675.00 | -0.44% | 1,300 |
| Dec 23, 2025 | 679.00 | 679.00 | 676.00 | 678.00 | 678.00 | - | 1,200 |
| Dec 22, 2025 | 677.00 | 679.00 | 677.00 | 678.00 | 678.00 | - | 2,600 |
| Dec 19, 2025 | 679.00 | 679.00 | 678.00 | 678.00 | 678.00 | -0.15% | 1,600 |
| Dec 18, 2025 | 679.00 | 679.00 | 678.00 | 679.00 | 679.00 | 0.15% | 1,200 |
| Dec 17, 2025 | 677.00 | 678.00 | 677.00 | 678.00 | 678.00 | 0.30% | 1,200 |
| Dec 16, 2025 | 676.00 | 677.00 | 676.00 | 676.00 | 676.00 | - | 1,300 |
| Dec 15, 2025 | 677.00 | 679.00 | 676.00 | 676.00 | 676.00 | 0.15% | 1,000 |
| Dec 12, 2025 | 678.00 | 679.00 | 675.00 | 675.00 | 675.00 | -0.44% | 2,900 |
| Dec 11, 2025 | 677.00 | 679.00 | 675.00 | 678.00 | 678.00 | 0.15% | 2,300 |
| Dec 10, 2025 | 676.00 | 678.00 | 675.00 | 677.00 | 677.00 | 0.15% | 1,600 |
| Dec 9, 2025 | 681.00 | 681.00 | 676.00 | 676.00 | 676.00 | -0.15% | 2,500 |
| Dec 8, 2025 | 680.00 | 681.00 | 677.00 | 677.00 | 677.00 | -0.59% | 1,700 |
| Dec 5, 2025 | 676.00 | 681.00 | 676.00 | 681.00 | 681.00 | 0.74% | 2,200 |
| Dec 4, 2025 | 678.00 | 678.00 | 676.00 | 676.00 | 676.00 | -0.15% | 1,800 |
| Dec 3, 2025 | 679.00 | 679.00 | 677.00 | 677.00 | 677.00 | -0.15% | 1,100 |
| Dec 2, 2025 | 678.00 | 679.00 | 677.00 | 678.00 | 678.00 | - | 1,100 |
| Dec 1, 2025 | 679.00 | 680.00 | 677.00 | 678.00 | 678.00 | - | 1,800 |