Sanyodo Holdings Inc (TYO:3058)
Japan · Delayed Price · Currency is JPY 707.00
-6.00 (-0.84%)
Oct 9, 2026, 3:30 PM JST
Sanyodo Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 713.00 | 720.00 | 705.00 | 707.00 | 707.00 | -0.84% | 1,100 |
| Oct 8, 2026 | 712.00 | 713.00 | 712.00 | 713.00 | 713.00 | - | 5,500 |
| Oct 7, 2026 | 721.00 | 721.00 | 702.00 | 713.00 | 713.00 | -0.14% | 3,400 |
| Oct 6, 2026 | 715.00 | 715.00 | 712.00 | 714.00 | 714.00 | -0.14% | 1,500 |
| Oct 5, 2026 | 721.00 | 725.00 | 715.00 | 715.00 | 715.00 | 0.42% | 2,100 |
| Oct 2, 2026 | 711.00 | 712.00 | 711.00 | 712.00 | 712.00 | -0.14% | 300 |
| Oct 1, 2026 | 711.00 | 713.00 | 711.00 | 713.00 | 713.00 | 0.56% | 600 |
| Sep 30, 2026 | 713.00 | 713.00 | 705.00 | 709.00 | 709.00 | 0.28% | 1,000 |
| Sep 29, 2026 | 713.00 | 713.00 | 707.00 | 707.00 | 707.00 | -0.84% | 2,100 |
| Sep 28, 2026 | 715.00 | 716.00 | 713.00 | 713.00 | 713.00 | -0.42% | 2,700 |
| Sep 25, 2026 | 724.00 | 724.00 | 716.00 | 716.00 | 716.00 | -0.42% | 2,200 |
| Sep 24, 2026 | 721.00 | 721.00 | 719.00 | 719.00 | 719.00 | - | 1,600 |
| Sep 18, 2026 | 718.00 | 719.00 | 716.00 | 719.00 | 719.00 | 0.70% | 1,200 |
| Sep 17, 2026 | 714.00 | 714.00 | 711.00 | 714.00 | 714.00 | - | 600 |
| Sep 16, 2026 | 720.00 | 720.00 | 710.00 | 714.00 | 714.00 | -0.56% | 1,500 |
| Sep 15, 2026 | 711.00 | 718.00 | 710.00 | 718.00 | 718.00 | -0.14% | 800 |
| Sep 14, 2026 | 719.00 | 719.00 | 713.00 | 719.00 | 719.00 | 0.70% | 900 |
| Sep 11, 2026 | 710.00 | 714.00 | 710.00 | 714.00 | 714.00 | 0.42% | 1,500 |
| Sep 10, 2026 | 710.00 | 711.00 | 705.00 | 711.00 | 711.00 | 0.28% | 800 |
| Sep 9, 2026 | 707.00 | 709.00 | 707.00 | 709.00 | 709.00 | 0.71% | 700 |
| Sep 8, 2026 | 710.00 | 710.00 | 704.00 | 704.00 | 704.00 | -0.56% | 600 |
| Sep 7, 2026 | 707.00 | 708.00 | 707.00 | 708.00 | 708.00 | 0.71% | 500 |
| Sep 4, 2026 | 705.00 | 705.00 | 703.00 | 703.00 | 703.00 | -0.28% | 500 |
| Sep 3, 2026 | 704.00 | 705.00 | 704.00 | 705.00 | 705.00 | - | 300 |
| Sep 2, 2026 | 708.00 | 708.00 | 705.00 | 705.00 | 705.00 | -0.70% | 700 |
| Sep 1, 2026 | 706.00 | 710.00 | 706.00 | 710.00 | 710.00 | 0.42% | 300 |
| Aug 31, 2026 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | -0.14% | 300 |
| Aug 28, 2026 | 710.00 | 710.00 | 704.00 | 708.00 | 708.00 | -0.14% | 700 |
| Aug 27, 2026 | 704.00 | 709.00 | 704.00 | 709.00 | 709.00 | 0.71% | 300 |
| Aug 26, 2026 | 704.00 | 704.00 | 703.00 | 704.00 | 704.00 | -0.14% | 600 |
| Aug 25, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.28% | 300 |
| Aug 24, 2026 | 703.00 | 703.00 | 703.00 | 703.00 | 703.00 | -0.14% | 200 |
| Aug 21, 2026 | 701.00 | 705.00 | 701.00 | 704.00 | 704.00 | 0.72% | 1,600 |
| Aug 20, 2026 | 698.00 | 700.00 | 698.00 | 699.00 | 699.00 | -0.57% | 2,900 |
| Aug 19, 2026 | 700.00 | 703.00 | 700.00 | 703.00 | 703.00 | 0.72% | 1,800 |
| Aug 18, 2026 | 699.00 | 699.00 | 698.00 | 698.00 | 698.00 | - | 1,100 |
| Aug 17, 2026 | 703.00 | 703.00 | 694.00 | 698.00 | 698.00 | -0.71% | 2,600 |
| Aug 14, 2026 | 705.00 | 709.00 | 701.00 | 703.00 | 703.00 | -0.28% | 1,700 |
| Aug 13, 2026 | 715.00 | 721.00 | 704.00 | 705.00 | 705.00 | 0.57% | 5,400 |
| Aug 12, 2026 | 705.00 | 745.00 | 701.00 | 701.00 | 701.00 | -1.13% | 29,600 |
| Aug 10, 2026 | 701.00 | 709.00 | 699.00 | 709.00 | 709.00 | 1.43% | 1,400 |
| Aug 7, 2026 | 700.00 | 700.00 | 699.00 | 699.00 | 699.00 | 0.14% | 1,200 |
| Aug 6, 2026 | 700.00 | 701.00 | 698.00 | 698.00 | 698.00 | -0.85% | 1,700 |
| Aug 5, 2026 | 706.00 | 706.00 | 704.00 | 704.00 | 704.00 | - | 500 |
| Aug 4, 2026 | 712.00 | 712.00 | 702.00 | 704.00 | 704.00 | -0.85% | 700 |
| Aug 3, 2026 | 710.00 | 710.00 | 709.00 | 710.00 | 710.00 | 0.71% | 700 |
| Jul 31, 2026 | 714.00 | 714.00 | 705.00 | 705.00 | 705.00 | -1.12% | 600 |
| Jul 30, 2026 | 713.00 | 713.00 | 705.00 | 713.00 | 713.00 | 0.42% | 1,500 |
| Jul 29, 2026 | 708.00 | 710.00 | 704.00 | 710.00 | 710.00 | 0.71% | 2,700 |
| Jul 28, 2026 | 710.00 | 710.00 | 702.00 | 705.00 | 705.00 | - | 700 |