Skip to main content
logo
WDI Corporation (TYO:3068)
Japan flag Japan · Delayed Price · Currency is JPY
3,195.00
+35.00 (1.11%)
Mar 5, 2026, 3:30 PM JST

WDI Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,160.003,200.003,160.003,195.003,195.001.11%7,800
Mar 4, 20263,140.003,195.003,110.003,160.003,160.00-0.94%7,800
Mar 3, 20263,210.003,225.003,180.003,190.003,190.00-0.93%14,700
Mar 2, 20263,225.003,240.003,215.003,220.003,220.00-0.46%6,400
Feb 27, 20263,230.003,235.003,215.003,235.003,235.000.15%5,400
Feb 26, 20263,245.003,255.003,210.003,230.003,230.00-0.62%4,700
Feb 25, 20263,240.003,250.003,205.003,250.003,250.000.31%4,800
Feb 24, 20263,265.003,265.003,230.003,240.003,240.00-0.46%3,100
Feb 20, 20263,260.003,265.003,250.003,255.003,255.00-0.15%2,600
Feb 19, 20263,275.003,275.003,260.003,260.003,260.00-0.31%4,100
Feb 18, 20263,280.003,285.003,270.003,270.003,270.00-0.30%3,000
Feb 17, 20263,270.003,285.003,265.003,280.003,280.000.31%3,300
Feb 16, 20263,275.003,280.003,270.003,270.003,270.00-0.15%3,000
Feb 13, 20263,275.003,285.003,250.003,275.003,275.00-3,800
Feb 12, 20263,235.003,275.003,230.003,275.003,275.001.24%4,100
Feb 10, 20263,225.003,255.003,225.003,235.003,235.000.31%4,100
Feb 9, 20263,225.003,240.003,225.003,225.003,225.000.16%3,200
Feb 6, 20263,225.003,230.003,210.003,220.003,220.00-0.16%2,300
Feb 5, 20263,215.003,230.003,215.003,225.003,225.000.31%1,600
Feb 4, 20263,225.003,230.003,210.003,215.003,215.00-0.31%4,200
Feb 3, 20263,230.003,230.003,210.003,225.003,225.000.16%2,000
Feb 2, 20263,200.003,230.003,200.003,220.003,220.000.63%3,100
Jan 30, 20263,205.003,215.003,200.003,200.003,200.00-0.16%2,500
Jan 29, 20263,220.003,220.003,205.003,205.003,205.00-0.47%1,600
Jan 28, 20263,235.003,245.003,220.003,220.003,220.00-0.46%3,100
Jan 27, 20263,235.003,250.003,235.003,235.003,235.00-3,700
Jan 26, 20263,240.003,250.003,230.003,235.003,235.00-3,100
Jan 23, 20263,240.003,250.003,235.003,235.003,235.00-0.15%2,900
Jan 22, 20263,225.003,245.003,225.003,240.003,240.000.31%1,400
Jan 21, 20263,240.003,245.003,220.003,230.003,230.00-0.31%3,800
Jan 20, 20263,240.003,245.003,235.003,240.003,240.00-4,300
Jan 19, 20263,240.003,255.003,240.003,240.003,240.00-0.15%3,100
Jan 16, 20263,255.003,265.003,240.003,245.003,245.00-0.61%4,400
Jan 15, 20263,270.003,270.003,255.003,265.003,265.00-0.15%4,400
Jan 14, 20263,275.003,290.003,270.003,270.003,270.00-0.15%4,600
Jan 13, 20263,285.003,295.003,275.003,275.003,275.00-4,500
Jan 9, 20263,280.003,290.003,275.003,275.003,275.00-4,000
Jan 8, 20263,275.003,275.003,265.003,275.003,275.000.31%2,900
Jan 7, 20263,260.003,270.003,255.003,265.003,265.000.31%3,400
Jan 6, 20263,255.003,255.003,240.003,255.003,255.000.62%3,300
Jan 5, 20263,270.003,275.003,235.003,235.003,235.00-5,900
Dec 30, 20253,195.003,235.003,190.003,235.003,235.000.78%5,300
Dec 29, 20253,175.003,210.003,170.003,210.003,210.001.42%5,300
Dec 26, 20253,180.003,185.003,165.003,165.003,165.00-0.16%7,100
Dec 25, 20253,175.003,190.003,165.003,170.003,170.00-0.16%6,000
Dec 24, 20253,170.003,175.003,165.003,175.003,175.000.32%3,300
Dec 23, 20253,170.003,170.003,160.003,165.003,165.000.32%3,300
Dec 22, 20253,165.003,165.003,150.003,155.003,155.000.16%2,100
Dec 19, 20253,160.003,160.003,150.003,150.003,150.000.48%1,800
Dec 18, 20253,150.003,165.003,130.003,135.003,135.00-0.95%6,400