Skip to main content
logo
WDI Corporation (TYO:3068)
Japan flag Japan · Delayed Price · Currency is JPY
3,005.00
-5.00 (-0.17%)
Sep 10, 2025, 12:32 PM JST

WDI Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20253,010.003,010.003,005.003,010.00--6,600
Sep 9, 20253,000.003,010.003,000.003,010.003,010.000.17%2,800
Sep 8, 20253,010.003,015.003,000.003,005.003,005.00-5,300
Sep 5, 20253,010.003,010.003,005.003,005.003,005.00-1,700
Sep 4, 20253,010.003,010.003,005.003,005.003,005.00-2,400
Sep 3, 20253,005.003,010.003,005.003,005.003,005.00-1,500
Sep 2, 20253,010.003,010.003,005.003,005.003,005.00-900
Sep 1, 20253,010.003,010.003,005.003,005.003,005.00-0.17%900
Aug 29, 20253,005.003,015.003,005.003,010.003,010.000.17%2,000
Aug 28, 20253,000.003,010.003,000.003,005.003,005.000.17%1,800
Aug 27, 20253,010.003,010.003,000.003,000.003,000.00-0.17%2,600
Aug 26, 20253,010.003,010.003,005.003,005.003,005.00-900
Aug 25, 20253,010.003,010.003,005.003,005.003,005.00-2,900
Aug 22, 20253,005.003,010.003,000.003,005.003,005.00-1,700
Aug 21, 20253,015.003,015.003,005.003,005.003,005.00-0.33%2,500
Aug 20, 20253,015.003,015.003,000.003,015.003,015.000.17%4,400
Aug 19, 20253,005.003,015.003,005.003,010.003,010.000.17%4,100
Aug 18, 20253,020.003,020.003,005.003,005.003,005.00-0.17%4,800
Aug 15, 20253,020.003,020.003,005.003,010.003,010.00-0.33%2,300
Aug 14, 20253,005.003,020.003,005.003,020.003,020.000.50%2,500
Aug 13, 20253,000.003,030.003,000.003,005.003,005.00-0.17%5,400
Aug 12, 20253,020.003,035.003,010.003,010.003,010.00-0.33%9,600
Aug 8, 20253,015.003,020.003,005.003,020.003,020.000.50%2,900
Aug 7, 20253,000.003,015.003,000.003,005.003,005.00-0.33%2,200
Aug 6, 20253,020.003,020.003,005.003,015.003,015.000.17%1,000
Aug 5, 20253,020.003,025.003,005.003,010.003,010.00-0.50%3,100
Aug 4, 20253,000.003,025.003,000.003,025.003,025.000.83%1,100
Aug 1, 20253,020.003,035.003,000.003,000.003,000.00-0.33%6,000
Jul 31, 20253,015.003,020.003,010.003,010.003,010.00-0.17%1,600
Jul 30, 20253,005.003,020.003,000.003,015.003,015.000.33%1,000
Jul 29, 20253,010.003,010.003,000.003,005.003,005.00-0.17%600
Jul 28, 20253,005.003,015.002,996.003,010.003,010.000.17%3,100
Jul 25, 20252,997.003,010.002,997.003,005.003,005.00-0.17%2,000
Jul 24, 20253,015.003,015.002,995.003,010.003,010.000.33%2,700
Jul 23, 20253,005.003,020.002,996.003,000.003,000.00-0.17%2,100
Jul 22, 20252,997.003,010.002,995.003,005.003,005.000.27%3,200
Jul 18, 20252,989.003,000.002,989.002,997.002,997.00-0.10%2,400
Jul 17, 20252,996.003,000.002,984.003,000.003,000.000.47%2,500
Jul 16, 20252,999.003,000.002,986.002,986.002,986.00-0.43%2,000
Jul 15, 20252,968.002,999.002,968.002,999.002,999.001.04%2,200
Jul 14, 20252,977.002,977.002,967.002,968.002,968.00-0.30%1,400
Jul 11, 20252,981.002,994.002,975.002,977.002,977.000.37%1,500
Jul 10, 20252,984.002,984.002,966.002,966.002,966.00-0.60%1,400
Jul 9, 20252,956.002,985.002,956.002,984.002,984.000.95%2,800
Jul 8, 20252,951.002,980.002,949.002,956.002,956.000.17%6,400
Jul 7, 20252,963.002,963.002,951.002,951.002,951.00-0.40%3,400
Jul 4, 20252,966.002,972.002,960.002,963.002,963.00-0.24%4,600
Jul 3, 20252,970.002,976.002,970.002,970.002,970.00-1,900
Jul 2, 20252,970.002,976.002,970.002,970.002,970.00-2,600
Jul 1, 20252,972.002,975.002,970.002,970.002,970.00-0.24%4,600