Skip to main content
logo
WDI Corporation (TYO:3068)
Japan flag Japan · Delayed Price · Currency is JPY
2,860.00
+1.00 (0.03%)
Jun 16, 2026, 3:30 PM JST

WDI Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20262,865.002,865.002,858.002,864.00-0.17%5,700
Jun 15, 20262,863.002,865.002,858.002,859.002,859.00-0.14%3,000
Jun 12, 20262,850.002,865.002,850.002,863.002,863.000.46%3,200
Jun 11, 20262,867.002,867.002,849.002,850.002,850.00-0.59%5,900
Jun 10, 20262,856.002,871.002,855.002,867.002,867.00-0.10%5,000
Jun 9, 20262,886.002,898.002,860.002,870.002,870.00-0.55%6,000
Jun 8, 20262,862.002,910.002,862.002,886.002,886.00-0.48%8,700
Jun 5, 20262,901.002,915.002,886.002,900.002,900.00-0.17%9,200
Jun 4, 20262,900.002,908.002,900.002,905.002,905.000.14%3,800
Jun 3, 20262,910.002,935.002,900.002,901.002,901.00-0.34%5,100
Jun 2, 20262,927.002,927.002,911.002,911.002,911.00-0.10%3,800
Jun 1, 20262,940.002,940.002,914.002,914.002,914.00-1.09%2,700
May 29, 20262,940.002,949.002,916.002,946.002,946.000.24%2,400
May 28, 20262,923.002,939.002,920.002,939.002,939.000.55%1,800
May 27, 20262,921.002,944.002,920.002,923.002,923.000.10%900
May 26, 20262,943.002,943.002,920.002,920.002,920.00-0.68%2,800
May 25, 20262,956.002,956.002,920.002,940.002,940.000.65%3,700
May 22, 20262,925.002,950.002,921.002,921.002,921.00-0.14%1,700
May 21, 20262,926.002,929.002,924.002,925.002,925.00-0.14%1,700
May 20, 20262,948.002,948.002,920.002,929.002,929.00-0.14%1,100
May 19, 20262,916.002,963.002,916.002,933.002,933.000.69%5,900
May 18, 20262,951.002,952.002,909.002,913.002,913.00-1.69%12,400
May 15, 20262,965.002,980.002,962.002,963.002,963.000.03%1,000
May 14, 20262,970.002,997.002,962.002,962.002,962.00-1.00%6,100
May 13, 20262,977.002,992.002,963.002,992.002,992.000.44%5,300
May 12, 20263,030.003,030.002,979.002,979.002,979.00-0.57%4,700
May 11, 20263,015.003,015.002,971.002,996.002,996.000.20%4,000
May 8, 20262,963.002,991.002,963.002,990.002,990.000.54%1,400
May 7, 20262,972.002,987.002,960.002,974.002,974.00-0.10%4,300
May 1, 20262,960.002,977.002,956.002,977.002,977.000.20%3,900
Apr 30, 20262,960.002,971.002,960.002,971.002,971.000.37%900
Apr 28, 20262,958.002,973.002,958.002,960.002,960.000.07%300
Apr 27, 20262,970.002,970.002,956.002,958.002,958.000.03%3,000
Apr 24, 20262,962.002,965.002,955.002,957.002,957.00-0.14%5,800
Apr 23, 20262,969.002,970.002,961.002,961.002,961.00-0.27%2,700
Apr 22, 20262,975.002,975.002,964.002,969.002,969.00-0.20%5,200
Apr 21, 20262,987.002,987.002,971.002,975.002,975.00-0.13%2,300
Apr 20, 20262,991.002,991.002,975.002,979.002,979.00-0.03%3,700
Apr 17, 20263,030.003,035.002,977.002,980.002,980.00-0.10%4,600
Apr 16, 20262,966.003,055.002,965.002,983.002,983.000.44%10,300
Apr 15, 20262,962.002,980.002,962.002,970.002,970.000.07%1,400
Apr 14, 20262,985.002,985.002,963.002,968.002,968.00-0.50%3,600
Apr 13, 20262,990.002,990.002,983.002,983.002,983.00-0.40%1,800
Apr 10, 20262,992.003,000.002,989.002,995.002,995.00-0.13%2,700
Apr 9, 20262,995.003,000.002,995.002,999.002,999.000.20%1,400
Apr 8, 20262,980.002,994.002,980.002,993.002,993.000.34%2,400
Apr 7, 20262,967.002,983.002,963.002,983.002,983.000.40%4,500
Apr 6, 20262,980.002,985.002,965.002,971.002,971.00-0.20%5,800
Apr 3, 20262,961.002,977.002,961.002,977.002,977.000.34%1,800
Apr 2, 20262,962.002,975.002,958.002,967.002,967.000.44%3,200