WDI Corporation (TYO:3068)
Japan · Delayed Price · Currency is JPY 2,993.00
-6.00 (-0.20%)
Jul 24, 2026, 3:30 PM JST
WDI Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 3,005.00 | 3,005.00 | 2,991.00 | 2,993.00 | 2,993.00 | -0.20% | 2,700 |
| Jul 23, 2026 | 2,992.00 | 3,005.00 | 2,991.00 | 2,999.00 | 2,999.00 | -0.03% | 2,400 |
| Jul 22, 2026 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 3,000.00 | -0.17% | 2,000 |
| Jul 21, 2026 | 2,992.00 | 3,005.00 | 2,992.00 | 3,005.00 | 3,005.00 | 0.47% | 1,300 |
| Jul 17, 2026 | 2,995.00 | 3,000.00 | 2,991.00 | 2,991.00 | 2,991.00 | - | 1,100 |
| Jul 16, 2026 | 3,015.00 | 3,015.00 | 2,991.00 | 2,991.00 | 2,991.00 | -0.63% | 1,400 |
| Jul 15, 2026 | 2,990.00 | 3,010.00 | 2,990.00 | 3,010.00 | 3,010.00 | 0.67% | 2,000 |
| Jul 14, 2026 | 3,005.00 | 3,010.00 | 2,990.00 | 2,990.00 | 2,990.00 | -0.50% | 1,100 |
| Jul 13, 2026 | 2,995.00 | 3,015.00 | 2,989.00 | 3,005.00 | 3,005.00 | 0.47% | 3,400 |
| Jul 10, 2026 | 3,010.00 | 3,010.00 | 2,991.00 | 2,991.00 | 2,991.00 | -0.47% | 1,500 |
| Jul 9, 2026 | 2,990.00 | 3,005.00 | 2,990.00 | 3,005.00 | 3,005.00 | 0.50% | 700 |
| Jul 8, 2026 | 3,015.00 | 3,015.00 | 2,990.00 | 2,990.00 | 2,990.00 | -0.66% | 800 |
| Jul 7, 2026 | 3,000.00 | 3,015.00 | 2,993.00 | 3,010.00 | 3,010.00 | 0.33% | 1,600 |
| Jul 6, 2026 | 2,975.00 | 3,000.00 | 2,975.00 | 3,000.00 | 3,000.00 | 0.30% | 1,400 |
| Jul 3, 2026 | 2,950.00 | 3,025.00 | 2,950.00 | 2,991.00 | 2,991.00 | 0.47% | 6,300 |
| Jul 2, 2026 | 2,921.00 | 2,977.00 | 2,921.00 | 2,977.00 | 2,977.00 | 2.62% | 5,000 |
| Jul 1, 2026 | 2,899.00 | 2,921.00 | 2,875.00 | 2,901.00 | 2,901.00 | 1.01% | 4,700 |
| Jun 30, 2026 | 2,900.00 | 2,922.00 | 2,871.00 | 2,872.00 | 2,872.00 | -0.10% | 2,900 |
| Jun 29, 2026 | 2,860.00 | 2,896.00 | 2,860.00 | 2,875.00 | 2,875.00 | 0.14% | 4,700 |
| Jun 26, 2026 | 2,860.00 | 2,871.00 | 2,852.00 | 2,871.00 | 2,871.00 | 0.42% | 3,000 |
| Jun 25, 2026 | 2,871.00 | 2,871.00 | 2,854.00 | 2,859.00 | 2,859.00 | 0.11% | 1,800 |
| Jun 24, 2026 | 2,855.00 | 2,868.00 | 2,855.00 | 2,856.00 | 2,856.00 | -0.24% | 3,100 |
| Jun 23, 2026 | 2,856.00 | 2,863.00 | 2,855.00 | 2,863.00 | 2,863.00 | - | 1,800 |
| Jun 22, 2026 | 2,859.00 | 2,867.00 | 2,857.00 | 2,863.00 | 2,863.00 | -0.17% | 2,300 |
| Jun 19, 2026 | 2,862.00 | 2,868.00 | 2,860.00 | 2,868.00 | 2,868.00 | 0.21% | 4,700 |
| Jun 18, 2026 | 2,858.00 | 2,863.00 | 2,858.00 | 2,862.00 | 2,862.00 | -0.03% | 3,100 |
| Jun 17, 2026 | 2,855.00 | 2,864.00 | 2,855.00 | 2,863.00 | 2,863.00 | 0.10% | 2,700 |
| Jun 16, 2026 | 2,865.00 | 2,865.00 | 2,858.00 | 2,860.00 | 2,860.00 | 0.03% | 6,100 |
| Jun 15, 2026 | 2,863.00 | 2,865.00 | 2,858.00 | 2,859.00 | 2,859.00 | -0.14% | 3,000 |
| Jun 12, 2026 | 2,850.00 | 2,865.00 | 2,850.00 | 2,863.00 | 2,863.00 | 0.46% | 3,200 |
| Jun 11, 2026 | 2,867.00 | 2,867.00 | 2,849.00 | 2,850.00 | 2,850.00 | -0.59% | 5,900 |
| Jun 10, 2026 | 2,856.00 | 2,871.00 | 2,855.00 | 2,867.00 | 2,867.00 | -0.10% | 5,000 |
| Jun 9, 2026 | 2,886.00 | 2,898.00 | 2,860.00 | 2,870.00 | 2,870.00 | -0.55% | 6,000 |
| Jun 8, 2026 | 2,862.00 | 2,910.00 | 2,862.00 | 2,886.00 | 2,886.00 | -0.48% | 8,700 |
| Jun 5, 2026 | 2,901.00 | 2,915.00 | 2,886.00 | 2,900.00 | 2,900.00 | -0.17% | 9,200 |
| Jun 4, 2026 | 2,900.00 | 2,908.00 | 2,900.00 | 2,905.00 | 2,905.00 | 0.14% | 3,800 |
| Jun 3, 2026 | 2,910.00 | 2,935.00 | 2,900.00 | 2,901.00 | 2,901.00 | -0.34% | 5,100 |
| Jun 2, 2026 | 2,927.00 | 2,927.00 | 2,911.00 | 2,911.00 | 2,911.00 | -0.10% | 3,800 |
| Jun 1, 2026 | 2,940.00 | 2,940.00 | 2,914.00 | 2,914.00 | 2,914.00 | -1.09% | 2,700 |
| May 29, 2026 | 2,940.00 | 2,949.00 | 2,916.00 | 2,946.00 | 2,946.00 | 0.24% | 2,400 |
| May 28, 2026 | 2,923.00 | 2,939.00 | 2,920.00 | 2,939.00 | 2,939.00 | 0.55% | 1,800 |
| May 27, 2026 | 2,921.00 | 2,944.00 | 2,920.00 | 2,923.00 | 2,923.00 | 0.10% | 900 |
| May 26, 2026 | 2,943.00 | 2,943.00 | 2,920.00 | 2,920.00 | 2,920.00 | -0.68% | 2,800 |
| May 25, 2026 | 2,956.00 | 2,956.00 | 2,920.00 | 2,940.00 | 2,940.00 | 0.65% | 3,700 |
| May 22, 2026 | 2,925.00 | 2,950.00 | 2,921.00 | 2,921.00 | 2,921.00 | -0.14% | 1,700 |
| May 21, 2026 | 2,926.00 | 2,929.00 | 2,924.00 | 2,925.00 | 2,925.00 | -0.14% | 1,700 |
| May 20, 2026 | 2,948.00 | 2,948.00 | 2,920.00 | 2,929.00 | 2,929.00 | -0.14% | 1,100 |
| May 19, 2026 | 2,916.00 | 2,963.00 | 2,916.00 | 2,933.00 | 2,933.00 | 0.69% | 5,900 |
| May 18, 2026 | 2,951.00 | 2,952.00 | 2,909.00 | 2,913.00 | 2,913.00 | -1.69% | 12,400 |
| May 15, 2026 | 2,965.00 | 2,980.00 | 2,962.00 | 2,963.00 | 2,963.00 | 0.03% | 1,000 |