JELLY BEANS GROUP Co., Ltd. (TYO:3070)
Japan · Delayed Price · Currency is JPY 86.00
0.00 (0.00%)
At close: Mar 27, 2026
JELLY BEANS GROUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 85.00 | 87.00 | 83.00 | 86.00 | 86.00 | - | 1,916,900 |
| Mar 26, 2026 | 90.00 | 90.00 | 85.00 | 86.00 | 86.00 | -3.37% | 2,448,100 |
| Mar 25, 2026 | 89.00 | 93.00 | 87.00 | 89.00 | 89.00 | 2.30% | 4,530,700 |
| Mar 24, 2026 | 93.00 | 93.00 | 86.00 | 87.00 | 87.00 | -1.14% | 2,904,600 |
| Mar 23, 2026 | 88.00 | 89.00 | 84.00 | 88.00 | 88.00 | -5.38% | 4,820,200 |
| Mar 19, 2026 | 101.00 | 102.00 | 92.00 | 93.00 | 93.00 | -9.71% | 7,444,800 |
| Mar 18, 2026 | 90.00 | 106.00 | 86.00 | 103.00 | 103.00 | 17.05% | 16,450,700 |
| Mar 17, 2026 | 89.00 | 103.00 | 86.00 | 88.00 | 88.00 | 4.76% | 22,963,500 |
| Mar 16, 2026 | 98.00 | 98.00 | 83.00 | 84.00 | 84.00 | -23.64% | 16,749,400 |
| Mar 13, 2026 | 107.00 | 114.00 | 106.00 | 110.00 | 110.00 | - | 3,800,900 |
| Mar 12, 2026 | 110.00 | 111.00 | 105.00 | 110.00 | 110.00 | -5.17% | 6,040,800 |
| Mar 11, 2026 | 117.00 | 124.00 | 116.00 | 116.00 | 116.00 | - | 6,662,600 |
| Mar 10, 2026 | 110.00 | 117.00 | 107.00 | 116.00 | 116.00 | 6.42% | 4,727,600 |
| Mar 9, 2026 | 102.00 | 109.00 | 101.00 | 109.00 | 109.00 | - | 3,865,000 |
| Mar 6, 2026 | 110.00 | 111.00 | 106.00 | 109.00 | 109.00 | -2.68% | 2,380,600 |
| Mar 5, 2026 | 104.00 | 115.00 | 104.00 | 112.00 | 112.00 | 12.00% | 5,639,800 |
| Mar 4, 2026 | 104.00 | 109.00 | 99.00 | 100.00 | 100.00 | -7.41% | 6,694,900 |
| Mar 3, 2026 | 109.00 | 111.00 | 105.00 | 108.00 | 108.00 | -1.82% | 3,347,100 |
| Mar 2, 2026 | 109.00 | 114.00 | 108.00 | 110.00 | 110.00 | -2.65% | 4,160,500 |
| Feb 27, 2026 | 104.00 | 115.00 | 99.00 | 113.00 | 113.00 | 13.00% | 17,663,000 |
| Feb 26, 2026 | 96.00 | 102.00 | 96.00 | 100.00 | 100.00 | 5.26% | 1,888,000 |
| Feb 25, 2026 | 94.00 | 98.00 | 93.00 | 95.00 | 95.00 | 2.15% | 2,132,400 |
| Feb 24, 2026 | 94.00 | 95.00 | 91.00 | 93.00 | 93.00 | -1.06% | 1,531,500 |
| Feb 20, 2026 | 95.00 | 96.00 | 92.00 | 94.00 | 94.00 | -2.08% | 2,198,500 |
| Feb 19, 2026 | 101.00 | 104.00 | 95.00 | 96.00 | 96.00 | -4.00% | 5,014,700 |
| Feb 18, 2026 | 100.00 | 102.00 | 99.00 | 100.00 | 100.00 | -0.99% | 2,620,900 |
| Feb 17, 2026 | 98.00 | 103.00 | 96.00 | 101.00 | 101.00 | 2.02% | 4,263,300 |
| Feb 16, 2026 | 93.00 | 100.00 | 90.00 | 99.00 | 99.00 | 7.61% | 3,668,000 |
| Feb 13, 2026 | 95.00 | 98.00 | 91.00 | 92.00 | 92.00 | -2.13% | 5,567,100 |
| Feb 12, 2026 | 95.00 | 95.00 | 92.00 | 94.00 | 94.00 | -1.05% | 2,409,100 |
| Feb 10, 2026 | 93.00 | 97.00 | 92.00 | 95.00 | 95.00 | 3.26% | 4,160,000 |
| Feb 9, 2026 | 93.00 | 96.00 | 91.00 | 92.00 | 92.00 | -2.13% | 3,228,300 |
| Feb 6, 2026 | 100.00 | 100.00 | 94.00 | 94.00 | 94.00 | -5.05% | 3,798,000 |
| Feb 5, 2026 | 100.00 | 102.00 | 97.00 | 99.00 | 99.00 | 1.02% | 3,406,600 |
| Feb 4, 2026 | 103.00 | 103.00 | 97.00 | 98.00 | 98.00 | -7.55% | 7,421,200 |
| Feb 3, 2026 | 106.00 | 109.00 | 104.00 | 106.00 | 106.00 | 0.95% | 4,553,100 |
| Feb 2, 2026 | 118.00 | 119.00 | 105.00 | 105.00 | 105.00 | -13.22% | 14,154,000 |
| Jan 30, 2026 | 113.00 | 124.00 | 109.00 | 121.00 | 121.00 | 11.01% | 21,582,300 |
| Jan 29, 2026 | 105.00 | 124.00 | 101.00 | 109.00 | 109.00 | 2.83% | 25,984,200 |
| Jan 28, 2026 | 116.00 | 122.00 | 106.00 | 106.00 | 106.00 | -11.67% | 18,485,800 |
| Jan 27, 2026 | 136.00 | 145.00 | 114.00 | 120.00 | 120.00 | 2.56% | 54,488,300 |
| Jan 26, 2026 | 101.00 | 117.00 | 101.00 | 117.00 | 117.00 | 34.48% | 33,246,700 |
| Jan 23, 2026 | 83.00 | 111.00 | 82.00 | 87.00 | 87.00 | 6.10% | 30,281,100 |
| Jan 22, 2026 | 84.00 | 84.00 | 82.00 | 82.00 | 82.00 | -1.20% | 412,300 |
| Jan 21, 2026 | 83.00 | 85.00 | 82.00 | 83.00 | 83.00 | -1.19% | 451,900 |
| Jan 20, 2026 | 87.00 | 88.00 | 83.00 | 84.00 | 84.00 | -2.33% | 1,169,800 |
| Jan 19, 2026 | 88.00 | 88.00 | 85.00 | 86.00 | 86.00 | -2.27% | 869,500 |
| Jan 16, 2026 | 92.00 | 93.00 | 86.00 | 88.00 | 88.00 | -4.35% | 1,912,000 |
| Jan 15, 2026 | 91.00 | 96.00 | 90.00 | 92.00 | 92.00 | 3.37% | 2,522,600 |
| Jan 14, 2026 | 87.00 | 91.00 | 85.00 | 89.00 | 89.00 | 5.95% | 1,170,300 |